Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0115 (-69.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1920 0.2239 0.1920 0.1920 21,300 -0.01(-6.34%)
Jan 30, 2020 0.1977 0.2050 0.1977 0.2050 1,836 -0.02(-7.03%)
Jan 29, 2020 0.2223 0.2300 0.2200 0.2205 44,047 +0.02(+9.81%)
Jan 28, 2020 0.1973 0.2020 0.1878 0.2008 11,231 -0.00(-0.10%)
Jan 27, 2020 0.1815 0.2045 0.1720 0.2010 20,696 +0.00(+0.50%)
Jan 24, 2020 0.2100 0.2210 0.1871 0.2000 8,100 -0.01(-4.76%)
Jan 23, 2020 0.2240 0.2240 0.2000 0.2100 18,883 -0.01(-6.25%)
Jan 22, 2020 0.2250 0.2410 0.2240 0.2240 8,900 +0.01(+6.67%)
Jan 21, 2020 0.2180 0.2300 0.2072 0.2100 28,132 -0.02(-8.70%)
Jan 17, 2020 0.2258 0.2450 0.2180 0.2300 13,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2498 0.2290 0.2300 23,350 -0.00(-0.43%)
Jan 15, 2020 0.2500 0.2500 0.2310 0.2310 40,550 -0.01(-3.75%)
Jan 14, 2020 0.2400 0.2450 0.2350 0.2400 97,160 +0.03(+12.15%)
Jan 13, 2020 0.2240 0.2258 0.2025 0.2140 80,441 +0.01(+4.80%)
Jan 10, 2020 0.2100 0.2200 0.2042 0.2042 191,600 +0.00(+2.10%)
Jan 09, 2020 0.1900 0.2180 0.1830 0.2000 33,130 +0.03(+16.28%)
Jan 08, 2020 0.1720 0.2060 0.1720 0.1720 24,379 -0.04(-19.36%)
Jan 07, 2020 0.1953 0.2280 0.1870 0.2133 41,965 -0.00(-0.79%)
Jan 06, 2020 0.1940 0.2300 0.1940 0.2150 68,812 +0.02(+10.82%)
Jan 03, 2020 0.1940 0.1940 0.1940 0.1940 200 -0.01(-3.00%)
Jan 02, 2020 0.2000 0.2040 0.1860 0.2000 52,215 +0.03(+17.65%)
Dec 31, 2019 0.1750 0.2000 0.1630 0.1700 35,200 -0.00(-2.86%)
Dec 30, 2019 0.1970 0.2020 0.1620 0.1750 78,485 +0.02(+12.18%)
Dec 27, 2019 0.1550 0.1600 0.1491 0.1560 69,100 +0.02(+14.20%)
Dec 26, 2019 0.1530 0.1549 0.1362 0.1366 49,128 -0.01(-9.54%)
Dec 24, 2019 0.1518 0.1542 0.1510 0.1510 18,900 +0.01(+7.78%)
Dec 23, 2019 0.1640 0.1640 0.1401 0.1401 107,423 -0.01(-4.69%)
Dec 20, 2019 0.1600 0.1625 0.1470 0.1470 11,600 -0.00(-2.26%)
Dec 19, 2019 0.1500 0.1760 0.1500 0.1504 41,405 -0.01(-6.00%)
Dec 18, 2019 0.1723 0.2000 0.1600 0.1600 168,828 +0.04(+37.93%)
Dec 17, 2019 0.1160 0.1250 0.1160 0.1160 59,706 -0.01(-4.92%)
Dec 16, 2019 0.1216 0.1320 0.1190 0.1220 32,253 -0.01(-8.89%)
Dec 13, 2019 0.1200 0.1374 0.1200 0.1339 7,200 +0.01(+11.58%)
Dec 12, 2019 0.1140 0.1306 0.1080 0.1200 33,345 +0.00(+0.00%)
Dec 11, 2019 0.1130 0.1280 0.1130 0.1200 84,147 -0.00(-3.23%)
Dec 10, 2019 0.1200 0.1300 0.1150 0.1240 46,235 -0.00(-0.80%)
Dec 09, 2019 0.1294 0.1294 0.1250 0.1250 4,661 +0.00(+0.81%)
Dec 06, 2019 0.1266 0.1266 0.1240 0.1240 119,400 -0.00(-0.96%)
Dec 05, 2019 0.1240 0.1300 0.1240 0.1252 38,575 +0.00(+0.97%)
Dec 04, 2019 0.1279 0.1435 0.1240 0.1240 30,970 -0.00(-3.28%)
Dec 03, 2019 0.1240 0.1282 0.1240 0.1282 2,120 -0.00(-1.38%)
Dec 02, 2019 0.1520 0.1560 0.1240 0.1300 18,950 +0.00(+0.00%)
Nov 29, 2019 0.1254 0.1420 0.1254 0.1300 33,900 -0.01(-7.08%)
Nov 27, 2019 0.1310 0.1538 0.1310 0.1399 78,000 -0.02(-12.45%)
Nov 26, 2019 0.1400 0.1598 0.1379 0.1598 49,168 +0.02(+15.63%)
Nov 25, 2019 0.1460 0.1523 0.1382 0.1382 53,869 -0.01(-4.69%)
Nov 22, 2019 0.1475 0.1476 0.1450 0.1450 5,100 -0.00(-2.03%)
Nov 21, 2019 0.1500 0.1599 0.1480 0.1480 114,184 -0.00(-3.01%)
Nov 20, 2019 0.1542 0.1630 0.1500 0.1526 41,300 -0.00(-0.26%)
Nov 19, 2019 0.1565 0.1574 0.1500 0.1530 91,204 -0.00(-2.55%)
Nov 18, 2019 0.1628 0.1799 0.1570 0.1570 53,559 -0.01(-6.55%)
Nov 15, 2019 0.1772 0.1785 0.1680 0.1680 160,100 +0.00(+1.82%)
Nov 14, 2019 0.1710 0.1749 0.1630 0.1650 169,687 -0.00(-1.67%)
Nov 13, 2019 0.1800 0.1832 0.1678 0.1678 43,761 -0.02(-9.30%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 25,210 +0.00(+2.21%)
Nov 11, 2019 0.1810 0.1866 0.1810 0.1810 64,283 -0.01(-4.13%)
Nov 08, 2019 0.1800 0.1888 0.1800 0.1888 40,200 +0.00(+1.51%)
Nov 07, 2019 0.1800 0.1860 0.1800 0.1860 22,462 +0.00(+1.09%)
Nov 06, 2019 0.1862 0.1920 0.1840 0.1840 28,044 -0.00(-2.13%)
Nov 05, 2019 0.1800 0.1880 0.1800 0.1880 5,601 +0.01(+4.44%)
Nov 04, 2019 0.1890 0.2000 0.1800 0.1800 94,215 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.