Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.260 1.260 1.170 1.200 5,858,073 -0.06(-4.76%)
Sep 27, 2019 1.240 1.260 1.240 1.260 657,620 +0.01(+0.80%)
Sep 26, 2019 1.240 1.270 1.240 1.250 537,260 +0.01(+0.81%)
Sep 25, 2019 1.250 1.270 1.230 1.240 820,487 -0.01(-0.80%)
Sep 24, 2019 1.330 1.330 1.240 1.250 1,414,252 -0.05(-3.85%)
Sep 23, 2019 1.380 1.400 1.300 1.300 1,062,781 -0.07(-5.11%)
Sep 20, 2019 1.290 1.430 1.260 1.370 10,634,320 +0.09(+7.03%)
Sep 19, 2019 1.330 1.340 1.280 1.280 818,425 -0.04(-3.03%)
Sep 18, 2019 1.390 1.400 1.300 1.320 877,147 -0.03(-2.22%)
Sep 17, 2019 1.300 1.360 1.270 1.350 1,046,675 +0.08(+6.30%)
Sep 16, 2019 1.300 1.330 1.220 1.270 1,137,145 -0.06(-4.51%)
Sep 13, 2019 1.340 1.380 1.320 1.330 553,806 -0.01(-0.75%)
Sep 12, 2019 1.330 1.360 1.280 1.340 630,975 +0.03(+2.29%)
Sep 11, 2019 1.290 1.320 1.270 1.310 469,575 +0.02(+1.55%)
Sep 10, 2019 1.220 1.310 1.220 1.290 1,056,544 +0.05(+4.03%)
Sep 09, 2019 1.260 1.280 1.200 1.240 417,858 -0.02(-1.59%)
Sep 06, 2019 1.230 1.280 1.220 1.260 1,125,045 +0.04(+3.28%)
Sep 05, 2019 1.220 1.220 1.190 1.220 306,965 +0.02(+1.67%)
Sep 04, 2019 1.180 1.210 1.180 1.200 481,400 +0.02(+1.69%)
Sep 03, 2019 1.200 1.200 1.170 1.180 454,708 -0.02(-1.67%)
Aug 30, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 29, 2019 1.170 1.190 1.150 1.170 502,297 -0.01(-0.85%)
Aug 28, 2019 1.180 1.200 1.150 1.180 543,566 +0.01(+0.85%)
Aug 27, 2019 1.170 1.180 1.130 1.170 752,229 +0.01(+0.86%)
Aug 26, 2019 1.210 1.210 1.130 1.160 1,149,300 -0.04(-3.33%)
Aug 23, 2019 1.230 1.240 1.200 1.200 701,652 -0.03(-2.44%)
Aug 22, 2019 1.260 1.260 1.230 1.230 279,346 -0.03(-2.38%)
Aug 21, 2019 1.220 1.290 1.220 1.260 551,313 +0.04(+3.28%)
Aug 20, 2019 1.250 1.250 1.220 1.220 324,588 -0.02(-1.61%)
Aug 19, 2019 1.300 1.300 1.210 1.240 779,446 -0.02(-1.59%)
Aug 16, 2019 1.270 1.310 1.230 1.260 713,636 +0.05(+4.13%)
Aug 15, 2019 1.240 1.260 1.200 1.210 395,728 -0.03(-2.42%)
Aug 14, 2019 1.250 1.260 1.220 1.240 677,717 -0.04(-3.13%)
Aug 13, 2019 1.310 1.310 1.250 1.280 659,731 -0.01(-0.78%)
Aug 12, 2019 1.300 1.300 1.260 1.290 1,170,431 +0.05(+4.03%)
Aug 09, 2019 1.230 1.250 1.220 1.240 327,341 -0.01(-0.80%)
Aug 08, 2019 1.320 1.320 1.230 1.250 966,649 -0.06(-4.58%)
Aug 07, 2019 1.280 1.330 1.230 1.310 975,029 +0.02(+1.55%)
Aug 06, 2019 1.350 1.350 1.280 1.290 847,733 -0.07(-5.15%)
Aug 02, 2019 1.360 1.360 1.360 0 -0.05(-3.55%)
Aug 01, 2019 1.420 1.460 1.410 1.410 404,477 -0.01(-0.70%)
Jul 31, 2019 1.430 1.430 1.410 1.420 301,513 -0.01(-0.70%)
Jul 30, 2019 1.430 1.430 1.410 1.430 231,653 +0.00(+0.00%)
Jul 29, 2019 1.430 1.430 1.410 1.430 286,325 -0.01(-0.69%)
Jul 26, 2019 1.460 1.460 1.420 1.440 336,431 -0.03(-2.04%)
Jul 25, 2019 1.520 1.530 1.450 1.470 152,119 -0.06(-3.92%)
Jul 24, 2019 1.470 1.540 1.450 1.530 428,445 +0.06(+4.08%)
Jul 23, 2019 1.420 1.490 1.420 1.470 642,218 +0.05(+3.52%)
Jul 22, 2019 1.460 1.460 1.410 1.420 324,311 -0.04(-2.74%)
Jul 19, 2019 1.450 1.500 1.440 1.460 358,086 +0.00(+0.00%)
Jul 18, 2019 1.430 1.460 1.410 1.460 285,330 +0.03(+2.10%)
Jul 17, 2019 1.440 1.440 1.410 1.430 518,158 -0.02(-1.38%)
Jul 16, 2019 1.470 1.490 1.440 1.450 341,902 +0.01(+0.69%)
Jul 15, 2019 1.480 1.490 1.410 1.440 944,841 -0.04(-2.70%)
Jul 12, 2019 1.470 1.500 1.440 1.480 706,370 +0.01(+0.68%)
Jul 11, 2019 1.520 1.530 1.470 1.470 909,336 -0.04(-2.65%)
Jul 10, 2019 1.530 1.530 1.510 1.510 197,418 -0.01(-0.66%)
Jul 09, 2019 1.570 1.580 1.520 1.520 451,718 -0.06(-3.80%)
Jul 08, 2019 1.630 1.640 1.570 1.580 340,689 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.620 1.640 199,873 -0.02(-1.20%)
Jul 04, 2019 1.620 1.660 1.620 1.660 111,007 +0.04(+2.47%)
Jul 03, 2019 1.660 1.660 1.610 1.620 441,641 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.