Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8300 0.8500 0.8100 0.8100 49,913 -0.02(-2.41%)
Jan 30, 2019 0.8500 0.8500 0.8300 0.8300 13,338 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.8700 0.8200 0.8300 32,344 -0.05(-5.25%)
Jan 28, 2019 0.8100 0.8800 0.8000 0.8760 80,664 +0.06(+6.96%)
Jan 25, 2019 0.8150 0.8300 0.7900 0.8190 77,400 -0.01(-1.33%)
Jan 24, 2019 0.8000 0.8400 0.8000 0.8300 13,871 +0.02(+2.25%)
Jan 23, 2019 0.8300 0.8500 0.8020 0.8117 29,961 -0.02(-2.20%)
Jan 22, 2019 0.8400 0.8654 0.8300 0.8300 26,880 +0.00(+0.00%)
Jan 18, 2019 0.8800 0.8800 0.8200 0.8300 66,500 -0.02(-2.35%)
Jan 17, 2019 0.8600 0.8800 0.8500 0.8500 44,350 +0.01(+1.18%)
Jan 16, 2019 0.9346 0.9346 0.8350 0.8401 70,817 -0.08(-8.68%)
Jan 15, 2019 0.8000 0.9300 0.7700 0.9200 302,834 +0.15(+18.71%)
Jan 14, 2019 0.8150 0.8450 0.7700 0.7750 117,229 -0.04(-4.32%)
Jan 11, 2019 0.8200 0.8700 0.7900 0.8100 155,600 -0.03(-3.57%)
Jan 10, 2019 0.8100 0.8500 0.7800 0.8400 112,438 +0.04(+4.58%)
Jan 09, 2019 0.8500 0.8500 0.8000 0.8032 122,900 -0.03(-3.23%)
Jan 08, 2019 0.8700 0.8700 0.8000 0.8300 112,191 -0.01(-0.68%)
Jan 07, 2019 0.8798 0.8799 0.8050 0.8357 87,993 -0.00(-0.51%)
Jan 04, 2019 0.8200 0.8800 0.7700 0.8400 254,000 +0.03(+3.07%)
Jan 03, 2019 0.8500 0.8827 0.7900 0.8150 137,956 -0.03(-3.21%)
Jan 02, 2019 0.8800 0.8950 0.8410 0.8420 63,616 +0.00(+0.24%)
Dec 31, 2018 0.8200 0.9000 0.8200 0.8400 62,500 +0.01(+1.20%)
Dec 28, 2018 0.8500 0.8500 0.7300 0.8300 106,100 -0.02(-1.78%)
Dec 27, 2018 0.8607 0.8777 0.8300 0.8450 50,216 -0.03(-3.70%)
Dec 26, 2018 0.8800 0.9252 0.8100 0.8775 59,615 -0.03(-3.57%)
Dec 24, 2018 0.8900 0.9500 0.8800 0.9100 23,300 -0.09(-9.00%)
Dec 21, 2018 0.8000 1.000 0.7700 1.000 308,600 +0.18(+21.95%)
Dec 20, 2018 1.000 1.000 0.7300 0.8200 334,809 -0.28(-25.45%)
Dec 19, 2018 0.9900 1.100 0.9800 1.100 158,883 +0.09(+8.91%)
Dec 18, 2018 0.9200 1.110 0.9200 1.010 363,432 +0.08(+8.60%)
Dec 17, 2018 0.8800 0.9700 0.8800 0.9300 221,187 +0.10(+12.05%)
Dec 14, 2018 0.8500 1.200 0.8300 0.8300 747,900 -0.03(-3.49%)
Dec 13, 2018 0.9700 0.9991 0.8600 0.8600 250,990 -0.09(-9.47%)
Dec 12, 2018 0.9600 0.9600 0.9000 0.9500 105,668 -0.01(-1.04%)
Dec 11, 2018 1.100 1.100 0.9250 0.9600 372,655 -0.12(-11.11%)
Dec 10, 2018 1.160 1.210 1.050 1.080 277,721 -0.07(-6.09%)
Dec 07, 2018 1.260 1.310 1.150 1.150 275,200 -0.11(-8.73%)
Dec 06, 2018 1.220 1.270 1.220 1.260 98,714 +0.04(+3.28%)
Dec 04, 2018 1.260 1.290 1.210 1.220 143,500 -0.06(-4.69%)
Dec 03, 2018 1.260 1.302 1.210 1.280 131,644 +0.03(+2.40%)
Nov 30, 2018 1.230 1.300 1.210 1.250 284,700 +0.03(+2.46%)
Nov 29, 2018 1.290 1.330 1.220 1.220 191,908 -0.06(-4.69%)
Nov 28, 2018 1.230 1.370 1.230 1.280 325,185 +0.05(+4.07%)
Nov 27, 2018 1.270 1.340 1.230 1.230 309,837 -0.06(-4.65%)
Nov 26, 2018 1.260 1.350 1.210 1.290 255,131 +0.05(+4.03%)
Nov 23, 2018 1.180 1.450 1.150 1.240 387,900 +0.06(+5.08%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Nov 20, 2018 1.140 1.150 1.070 1.140 118,649 -0.03(-2.56%)
Nov 19, 2018 1.210 1.210 1.110 1.170 150,773 +0.00(+0.00%)
Nov 16, 2018 1.160 1.190 1.060 1.170 489,200 +0.03(+2.63%)
Nov 15, 2018 1.360 1.580 1.060 1.140 3,977,626 +0.01(+0.88%)
Nov 14, 2018 1.180 1.240 1.070 1.130 182,431 -0.04(-3.42%)
Nov 13, 2018 1.220 1.240 1.130 1.170 225,759 -0.04(-3.31%)
Nov 12, 2018 1.300 1.320 1.200 1.210 224,203 -0.10(-7.63%)
Nov 09, 2018 1.340 1.370 1.300 1.310 256,600 -0.04(-2.96%)
Nov 08, 2018 1.620 1.640 1.300 1.350 633,671 -0.25(-15.62%)
Nov 07, 2018 1.790 1.970 1.450 1.600 2,522,129 -0.45(-21.95%)
Nov 06, 2018 1.450 2.120 1.420 2.050 7,340,878 +0.62(+43.36%)
Nov 05, 2018 1.400 1.620 1.360 1.430 600,904 +0.03(+2.14%)
Nov 02, 2018 1.360 1.450 1.330 1.400 60,100 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.