Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4295 +0.0195 (+4.76%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 25, 2019 0.2100 0.2100 0.2100 0 -0.01(-6.63%)
Apr 24, 2019 0.2200 0.2249 0.2151 0.2249 39,677 -0.00(-0.04%)
Apr 23, 2019 0.2145 0.2250 0.2100 0.2250 41,000 +0.03(+13.24%)
Apr 22, 2019 0.1803 0.1987 0.1803 0.1987 22,400 +0.01(+4.58%)
Apr 18, 2019 0.1971 0.2000 0.1900 0.1900 4,900 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
Apr 15, 2019 0.2146 0.2146 0.1999 0.1999 3,720 -0.02(-7.02%)
Apr 12, 2019 0.1744 0.2150 0.1631 0.2150 76,800 +0.05(+29.36%)
Apr 11, 2019 0.1730 0.1750 0.1662 0.1662 1,199 -0.01(-8.18%)
Apr 10, 2019 0.1990 0.1990 0.1810 0.1810 8,500 -0.01(-4.74%)
Apr 08, 2019 0.1900 0.1900 0.1900 0 -0.02(-10.04%)
Apr 05, 2019 0.1602 0.2112 0.1600 0.2112 76,500 +0.05(+32.00%)
Apr 04, 2019 0.1480 0.1600 0.1480 0.1600 23,460 +0.01(+6.67%)
Apr 03, 2019 0.1440 0.1500 0.1320 0.1500 26,219 +0.02(+15.38%)
Apr 02, 2019 0.1226 0.1348 0.1198 0.1300 176,409 +0.02(+18.18%)
Apr 01, 2019 0.1100 0.1100 0.1094 0.1100 11,400 -0.01(-8.33%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 27, 2019 0.1315 0.1315 0.1200 0.1250 12,000 +0.01(+4.17%)
Mar 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-12.73%)
Mar 19, 2019 0.1400 0.1400 0.1375 0.1375 35,000 -0.01(-5.17%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 13, 2019 0.1100 0.1100 0.1100 0 +0.02(+18.92%)
Mar 12, 2019 0.1010 0.1010 0.0925 0.0925 10,000 -0.01(-12.98%)
Mar 11, 2019 0.0902 0.1063 0.0902 0.1063 7,000 +0.01(+6.19%)
Mar 08, 2019 0.0915 0.1001 0.0902 0.1001 18,100 +0.00(+0.10%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.87%)
Mar 04, 2019 0.0927 0.0927 0.0927 0 -0.01(-11.29%)
Mar 01, 2019 0.1045 0.1045 0.1045 0.1045 6,800 +0.00(+0.00%)
Feb 26, 2019 0.1045 0.1045 0.1045 0 +0.01(+6.63%)
Feb 25, 2019 0.1000 0.1000 0.0959 0.0980 25,330 -0.00(-2.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Feb 15, 2019 0.1026 0.1100 0.1001 0.1100 6,400 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+1.95%)
Feb 12, 2019 0.1079 0.1079 0.1079 0 +0.01(+5.78%)
Feb 11, 2019 0.1073 0.1073 0.1020 0.1020 9,710 -0.01(-7.27%)
Feb 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 06, 2019 0.0937 0.1150 0.0887 0.1150 13,000 +0.01(+5.41%)
Feb 04, 2019 0.1091 0.1091 0.1091 0 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.