Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.400 3.440 3.340 3.410 65,063 +0.04(+1.19%)
Jul 30, 2019 3.370 3.390 3.350 3.370 17,720 -0.03(-0.88%)
Jul 29, 2019 3.420 3.430 3.370 3.400 16,075 -0.02(-0.53%)
Jul 26, 2019 3.410 3.430 3.397 3.418 21,000 +0.01(+0.24%)
Jul 25, 2019 3.400 3.440 3.360 3.410 37,102 +0.03(+0.89%)
Jul 24, 2019 3.400 3.440 3.370 3.380 51,080 -0.02(-0.59%)
Jul 23, 2019 3.400 3.510 3.390 3.400 99,335 +0.01(+0.29%)
Jul 22, 2019 3.370 3.440 3.370 3.390 43,626 +0.02(+0.59%)
Jul 19, 2019 3.320 3.370 3.320 3.370 33,100 +0.05(+1.51%)
Jul 18, 2019 3.370 3.370 3.310 3.320 26,817 -0.07(-2.06%)
Jul 17, 2019 3.410 3.430 3.368 3.390 86,885 -0.02(-0.59%)
Jul 16, 2019 3.350 3.430 3.310 3.410 27,910 +0.03(+0.89%)
Jul 15, 2019 3.400 3.441 3.370 3.380 22,948 -0.05(-1.46%)
Jul 12, 2019 3.520 3.520 3.400 3.430 33,300 -0.10(-2.83%)
Jul 11, 2019 3.610 3.610 3.480 3.530 19,631 -0.06(-1.67%)
Jul 10, 2019 3.600 3.640 3.530 3.590 33,118 +0.00(+0.00%)
Jul 09, 2019 3.500 3.600 3.420 3.590 80,613 +0.10(+2.87%)
Jul 08, 2019 3.470 3.520 3.440 3.490 33,484 -0.03(-0.85%)
Jul 05, 2019 3.430 3.540 3.400 3.520 24,500 +0.10(+2.92%)
Jul 03, 2019 3.340 3.440 3.260 3.420 229,600 +0.09(+2.70%)
Jul 02, 2019 3.340 3.370 3.310 3.330 9,395 -0.01(-0.30%)
Jul 01, 2019 3.340 3.400 3.310 3.340 28,892 +0.05(+1.52%)
Jun 28, 2019 3.340 3.350 3.280 3.290 16,100 -0.06(-1.79%)
Jun 27, 2019 3.320 3.360 3.255 3.350 46,818 +0.04(+1.21%)
Jun 26, 2019 3.240 3.330 3.230 3.310 61,958 +0.09(+2.80%)
Jun 25, 2019 3.320 3.330 3.210 3.220 32,114 -0.06(-1.83%)
Jun 24, 2019 3.170 3.351 3.170 3.280 63,013 +0.14(+4.46%)
Jun 21, 2019 3.350 3.380 3.140 3.140 108,700 -0.22(-6.55%)
Jun 20, 2019 3.330 3.392 3.330 3.360 122,104 +0.02(+0.60%)
Jun 19, 2019 3.350 3.370 3.308 3.340 32,739 -0.03(-0.89%)
Jun 18, 2019 3.270 3.390 3.270 3.370 30,505 +0.10(+3.06%)
Jun 17, 2019 3.340 3.350 3.200 3.270 105,372 -0.08(-2.39%)
Jun 14, 2019 3.380 3.400 3.340 3.350 36,900 -0.05(-1.47%)
Jun 13, 2019 3.530 3.530 3.380 3.400 60,390 -0.02(-0.58%)
Jun 12, 2019 3.480 3.550 3.410 3.420 27,936 -0.11(-3.12%)
Jun 11, 2019 3.590 3.590 3.420 3.530 16,470 +0.01(+0.28%)
Jun 10, 2019 3.560 3.630 3.390 3.520 43,615 +0.04(+1.15%)
Jun 07, 2019 3.340 3.600 3.327 3.480 104,000 +0.12(+3.57%)
Jun 06, 2019 3.500 3.503 3.270 3.360 192,475 -0.12(-3.45%)
Jun 05, 2019 3.550 3.550 3.390 3.480 74,869 -0.08(-2.25%)
Jun 04, 2019 3.580 3.580 3.500 3.560 62,820 +0.04(+1.14%)
Jun 03, 2019 3.570 3.880 3.520 3.520 86,921 -0.08(-2.22%)
May 31, 2019 3.580 3.610 3.560 3.600 39,000 +0.00(+0.00%)
May 30, 2019 3.720 3.730 3.580 3.600 61,040 -0.04(-1.10%)
May 29, 2019 3.800 3.800 3.559 3.640 131,788 -0.16(-4.21%)
May 28, 2019 3.800 3.960 3.727 3.800 179,521 -0.01(-0.26%)
May 24, 2019 3.720 3.840 3.720 3.810 127,300 +0.11(+2.97%)
May 23, 2019 3.600 3.730 3.450 3.700 155,454 +0.06(+1.65%)
May 22, 2019 3.710 3.759 3.630 3.640 98,743 -0.11(-2.93%)
May 21, 2019 3.890 3.960 3.640 3.750 283,685 -0.14(-3.60%)
May 20, 2019 3.850 3.940 3.850 3.890 318,279 +0.00(+0.00%)
May 17, 2019 3.760 3.890 3.760 3.890 116,300 +0.11(+2.91%)
May 16, 2019 3.750 3.790 3.710 3.780 82,003 +0.04(+1.07%)
May 15, 2019 3.700 3.740 3.630 3.740 105,582 +0.04(+1.08%)
May 14, 2019 3.470 3.710 3.470 3.700 112,673 +0.18(+5.11%)
May 13, 2019 3.550 3.560 3.360 3.520 140,438 -0.07(-1.95%)
May 10, 2019 3.620 3.650 3.568 3.590 46,600 -0.07(-1.91%)
May 09, 2019 3.700 3.707 3.550 3.660 49,832 -0.05(-1.35%)
May 08, 2019 3.700 3.710 3.630 3.710 85,198 +0.02(+0.54%)
May 07, 2019 3.700 3.700 3.660 3.690 68,921 +0.00(+0.00%)
May 06, 2019 3.630 3.690 3.580 3.690 89,111 +0.05(+1.50%)
May 03, 2019 3.550 3.640 3.520 3.635 61,800 +0.13(+3.57%)
May 02, 2019 3.630 3.680 3.500 3.510 207,168 -0.12(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.