Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0005 0.0005 0.0004 0.0004 33,444,200 -0.00(-20.00%)
Jun 27, 2019 0.0004 0.0005 0.0004 0.0005 45,893,212 +0.00(+25.00%)
Jun 26, 2019 0.0004 0.0005 0.0004 0.0004 52,645,168 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0004 39,115,900 -0.00(-20.00%)
Jun 24, 2019 0.0005 0.0005 0.0004 0.0005 28,840,878 +0.00(+0.00%)
Jun 21, 2019 0.0004 0.0005 0.0004 0.0005 56,191,000 +0.00(+25.00%)
Jun 20, 2019 0.0005 0.0005 0.0004 0.0004 39,396,548 -0.00(-20.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0005 38,186,336 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0005 35,261,332 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0004 0.0005 25,176,640 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0005 14,870,100 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 18,350,580 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0005 0.0004 0.0005 54,514,856 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0005 99,833,368 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0005 74,946,848 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0004 0.0005 304,280,992 -0.00(-16.67%)
Jun 06, 2019 0.0005 0.0006 0.0005 0.0006 117,529,440 +0.00(+20.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0005 30,743,756 -0.00(-16.67%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 55,940,768 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0005 0.0006 67,910,848 +0.00(+0.00%)
May 31, 2019 0.0005 0.0006 0.0005 0.0006 60,051,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0005 0.0006 33,461,234 +0.00(+0.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0006 23,585,884 +0.00(+0.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 41,631,284 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 25,448,000 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 28,240,520 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 27,839,000 +0.00(+0.00%)
May 21, 2019 0.0005 0.0006 0.0005 0.0006 22,094,176 +0.00(+20.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 29,191,732 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0005 0.0005 24,202,600 -0.00(-16.67%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 39,308,276 +0.00(+20.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 28,313,052 -0.00(-16.67%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 55,810,432 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 64,254,188 +0.00(+20.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 63,774,300 -0.00(-16.67%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 54,561,068 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0006 62,554,600 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 58,247,424 +0.00(+0.00%)
May 06, 2019 0.0006 0.0006 0.0005 0.0006 24,181,934 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0006 34,478,600 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0006 63,691,808 +0.00(+0.00%)
May 01, 2019 0.0006 0.0007 0.0005 0.0006 34,639,336 +0.00(+0.00%)
Apr 30, 2019 0.0006 0.0007 0.0005 0.0006 56,162,556 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0006 0.0005 0.0006 30,664,504 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0007 0.0005 0.0006 32,923,800 -0.00(-14.29%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0007 35,289,540 +0.00(+0.00%)
Apr 24, 2019 0.0007 0.0007 0.0005 0.0007 56,407,320 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0007 0.0006 0.0007 54,179,968 +0.00(+0.00%)
Apr 22, 2019 0.0007 0.0007 0.0006 0.0007 114,810,472 +0.00(+16.67%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 72,811,200 -0.00(-14.29%)
Apr 17, 2019 0.0007 0.0007 0.0006 0.0007 96,433,416 +0.00(+16.67%)
Apr 16, 2019 0.0006 0.0007 0.0006 0.0006 44,492,344 -0.00(-14.29%)
Apr 15, 2019 0.0006 0.0007 0.0006 0.0007 38,149,688 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0007 43,230,096 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0007 25,415,024 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0007 40,592,208 +0.00(+16.67%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0006 26,814,434 -0.00(-14.29%)
Apr 08, 2019 0.0006 0.0007 0.0006 0.0007 56,052,968 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 31,863,600 +0.00(+16.67%)
Apr 04, 2019 0.0007 0.0007 0.0006 0.0006 21,933,004 -0.00(-14.29%)
Apr 03, 2019 0.0006 0.0007 0.0006 0.0007 28,190,028 +0.00(+0.00%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 21,525,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.