Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.620 3.690 3.410 3.440 34,210 -0.09(-2.55%)
May 30, 2019 3.470 3.590 3.460 3.530 18,930 +0.06(+1.73%)
May 29, 2019 3.740 3.740 3.450 3.470 45,545 -0.29(-7.71%)
May 28, 2019 3.860 3.880 3.640 3.760 50,784 -0.12(-3.09%)
May 27, 2019 3.730 3.880 3.640 3.880 14,339 +0.15(+4.02%)
May 24, 2019 3.770 3.840 3.580 3.730 45,883 -0.03(-0.80%)
May 23, 2019 3.920 3.920 3.630 3.760 71,348 -0.07(-1.83%)
May 22, 2019 3.670 3.980 3.670 3.830 90,958 +0.21(+5.80%)
May 21, 2019 3.500 3.690 3.410 3.620 73,910 +0.13(+3.72%)
May 17, 2019 3.490 3.490 3.490 0 +0.14(+4.18%)
May 16, 2019 3.600 3.600 3.300 3.350 50,179 -0.15(-4.29%)
May 15, 2019 3.580 3.580 3.470 3.500 30,077 -0.06(-1.69%)
May 14, 2019 3.540 3.760 3.420 3.560 61,455 +0.03(+0.85%)
May 13, 2019 3.160 3.650 3.160 3.530 81,604 +0.08(+2.32%)
May 10, 2019 3.320 3.500 3.200 3.450 47,129 +0.08(+2.37%)
May 09, 2019 3.600 3.610 3.320 3.370 73,183 -0.24(-6.65%)
May 08, 2019 3.540 3.650 3.540 3.610 21,342 -0.04(-1.10%)
May 07, 2019 3.620 3.730 3.550 3.650 61,398 +0.04(+1.11%)
May 06, 2019 3.590 3.790 3.590 3.610 51,110 -0.13(-3.48%)
May 03, 2019 3.810 3.950 3.650 3.740 77,228 -0.07(-1.84%)
May 02, 2019 3.990 3.990 3.720 3.810 77,423 -0.11(-2.81%)
May 01, 2019 3.960 3.980 3.720 3.920 71,486 -0.01(-0.25%)
Apr 30, 2019 3.780 4.210 3.780 3.930 210,225 +0.25(+6.79%)
Apr 29, 2019 3.790 3.790 3.590 3.680 27,426 -0.05(-1.34%)
Apr 26, 2019 3.640 3.750 3.530 3.730 57,934 +0.07(+1.91%)
Apr 25, 2019 3.840 3.860 3.550 3.660 105,951 -0.05(-1.35%)
Apr 24, 2019 3.510 3.790 3.460 3.710 198,630 +0.33(+9.76%)
Apr 23, 2019 3.300 3.470 3.200 3.380 71,009 +0.18(+5.62%)
Apr 22, 2019 3.020 3.230 2.960 3.200 45,344 +0.15(+4.92%)
Apr 18, 2019 3.050 3.050 3.050 0 -0.11(-3.48%)
Apr 17, 2019 3.030 3.230 3.000 3.160 27,764 +0.14(+4.64%)
Apr 16, 2019 2.890 3.180 2.890 3.020 52,970 -0.06(-1.95%)
Apr 15, 2019 3.300 3.330 3.050 3.080 134,596 -0.12(-3.75%)
Apr 12, 2019 3.750 3.750 3.110 3.200 219,476 -0.44(-12.09%)
Apr 11, 2019 3.680 3.870 3.560 3.640 258,041 +0.11(+3.12%)
Apr 10, 2019 2.970 3.530 2.920 3.530 177,698 +0.65(+22.57%)
Apr 09, 2019 3.030 3.090 2.830 2.880 37,500 -0.14(-4.64%)
Apr 08, 2019 3.200 3.230 2.970 3.020 87,366 -0.13(-4.13%)
Apr 05, 2019 3.370 3.450 3.100 3.150 65,552 -0.20(-5.97%)
Apr 04, 2019 3.330 3.500 3.240 3.350 78,684 +0.01(+0.30%)
Apr 03, 2019 3.420 3.460 3.300 3.340 32,732 -0.06(-1.76%)
Apr 02, 2019 3.380 3.590 3.320 3.400 40,614 +0.03(+0.89%)
Apr 01, 2019 3.930 3.930 3.330 3.370 80,599 -0.37(-9.89%)
Mar 29, 2019 4.120 4.120 3.700 3.740 54,984 -0.27(-6.73%)
Mar 28, 2019 3.990 4.050 3.910 4.010 45,928 +0.00(+0.00%)
Mar 27, 2019 3.980 4.030 3.930 4.010 22,385 +0.01(+0.25%)
Mar 26, 2019 3.970 4.000 3.910 4.000 15,533 +0.02(+0.50%)
Mar 25, 2019 4.050 4.060 3.830 3.980 40,538 -0.02(-0.50%)
Mar 22, 2019 4.020 4.090 3.920 4.000 30,980 +0.00(+0.00%)
Mar 21, 2019 3.920 4.120 3.920 4.000 70,760 +0.07(+1.78%)
Mar 20, 2019 3.990 4.000 3.700 3.930 182,721 -0.02(-0.51%)
Mar 19, 2019 4.300 4.320 3.880 3.950 390,233 -0.40(-9.20%)
Mar 18, 2019 4.400 4.440 4.240 4.350 252,483 -0.09(-2.03%)
Mar 15, 2019 4.400 4.450 4.350 4.440 276,234 +0.03(+0.68%)
Mar 14, 2019 4.420 4.420 4.240 4.410 137,794 +0.01(+0.23%)
Mar 13, 2019 4.440 4.520 4.350 4.400 213,757 -0.07(-1.57%)
Mar 12, 2019 4.200 4.570 4.200 4.470 186,485 +0.13(+3.00%)
Mar 11, 2019 4.350 4.400 4.120 4.340 171,021 -0.03(-0.69%)
Mar 08, 2019 4.240 4.460 4.080 4.370 99,877 +0.13(+3.07%)
Mar 07, 2019 4.450 4.510 3.990 4.240 396,659 -0.21(-4.72%)
Mar 06, 2019 4.330 4.800 4.100 4.450 414,561 -0.57(-11.35%)
Mar 05, 2019 5.640 5.640 5.000 5.020 340,347 -0.62(-10.99%)
Mar 04, 2019 5.270 5.770 5.270 5.640 200,317 +0.35(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.