Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.580 3.610 3.560 3.600 39,000 +0.00(+0.00%)
May 30, 2019 3.720 3.730 3.580 3.600 61,040 -0.04(-1.10%)
May 29, 2019 3.800 3.800 3.559 3.640 131,788 -0.16(-4.21%)
May 28, 2019 3.800 3.960 3.727 3.800 179,521 -0.01(-0.26%)
May 24, 2019 3.720 3.840 3.720 3.810 127,300 +0.11(+2.97%)
May 23, 2019 3.600 3.730 3.450 3.700 155,454 +0.06(+1.65%)
May 22, 2019 3.710 3.759 3.630 3.640 98,743 -0.11(-2.93%)
May 21, 2019 3.890 3.960 3.640 3.750 283,685 -0.14(-3.60%)
May 20, 2019 3.850 3.940 3.850 3.890 318,279 +0.00(+0.00%)
May 17, 2019 3.760 3.890 3.760 3.890 116,300 +0.11(+2.91%)
May 16, 2019 3.750 3.790 3.710 3.780 82,003 +0.04(+1.07%)
May 15, 2019 3.700 3.740 3.630 3.740 105,582 +0.04(+1.08%)
May 14, 2019 3.470 3.710 3.470 3.700 112,673 +0.18(+5.11%)
May 13, 2019 3.550 3.560 3.360 3.520 140,438 -0.07(-1.95%)
May 10, 2019 3.620 3.650 3.568 3.590 46,600 -0.07(-1.91%)
May 09, 2019 3.700 3.707 3.550 3.660 49,832 -0.05(-1.35%)
May 08, 2019 3.700 3.710 3.630 3.710 85,198 +0.02(+0.54%)
May 07, 2019 3.700 3.700 3.660 3.690 68,921 +0.00(+0.00%)
May 06, 2019 3.630 3.690 3.580 3.690 89,111 +0.05(+1.50%)
May 03, 2019 3.550 3.640 3.520 3.635 61,800 +0.13(+3.57%)
May 02, 2019 3.630 3.680 3.500 3.510 207,168 -0.12(-3.44%)
May 01, 2019 3.480 3.670 3.466 3.635 235,749 +0.16(+4.76%)
Apr 30, 2019 3.360 3.470 3.330 3.470 201,143 +0.10(+2.97%)
Apr 29, 2019 3.300 3.370 3.252 3.370 152,791 +0.07(+2.12%)
Apr 26, 2019 3.250 3.310 3.250 3.300 87,000 +0.03(+0.92%)
Apr 25, 2019 3.210 3.270 3.100 3.270 259,578 +0.04(+1.40%)
Apr 24, 2019 3.250 3.270 3.190 3.225 49,126 -0.02(-0.77%)
Apr 23, 2019 3.240 3.270 3.210 3.250 54,874 +0.01(+0.31%)
Apr 22, 2019 3.220 3.240 3.200 3.240 69,608 +0.03(+0.93%)
Apr 18, 2019 3.200 3.220 3.180 3.210 57,000 +0.01(+0.31%)
Apr 17, 2019 3.260 3.300 3.200 3.200 60,341 -0.09(-2.74%)
Apr 16, 2019 3.270 3.300 3.240 3.290 76,521 +0.02(+0.61%)
Apr 15, 2019 3.270 3.300 3.190 3.270 102,804 +0.02(+0.62%)
Apr 12, 2019 3.270 3.280 3.210 3.250 81,700 -0.05(-1.52%)
Apr 11, 2019 3.280 3.300 3.260 3.300 120,116 +0.04(+1.23%)
Apr 10, 2019 3.240 3.270 3.197 3.260 121,319 +0.03(+0.93%)
Apr 09, 2019 3.160 3.230 3.150 3.230 122,936 +0.08(+2.54%)
Apr 08, 2019 3.080 3.160 3.040 3.150 200,099 +0.10(+3.28%)
Apr 05, 2019 3.030 3.060 3.010 3.050 78,000 +0.03(+0.99%)
Apr 04, 2019 3.070 3.070 3.000 3.020 60,236 -0.04(-1.31%)
Apr 03, 2019 3.000 3.080 2.969 3.060 131,403 +0.06(+2.00%)
Apr 02, 2019 3.000 3.070 3.000 3.000 275,890 -0.04(-1.32%)
Apr 01, 2019 2.950 3.050 2.910 3.040 108,588 +0.10(+3.40%)
Mar 29, 2019 2.960 3.000 2.926 2.940 115,500 -0.02(-0.68%)
Mar 28, 2019 2.860 3.000 2.810 2.960 188,443 +0.10(+3.50%)
Mar 27, 2019 2.870 2.900 2.840 2.860 140,915 -0.02(-0.69%)
Mar 26, 2019 2.880 2.930 2.862 2.880 74,550 +0.01(+0.35%)
Mar 25, 2019 2.800 2.880 2.800 2.870 79,947 +0.05(+1.77%)
Mar 22, 2019 2.800 2.860 2.800 2.820 52,200 -0.01(-0.35%)
Mar 21, 2019 2.790 2.830 2.770 2.830 63,217 +0.04(+1.43%)
Mar 20, 2019 2.660 2.820 2.660 2.790 225,990 -0.01(-0.36%)
Mar 19, 2019 2.790 2.830 2.790 2.800 93,634 +0.01(+0.23%)
Mar 18, 2019 2.820 2.820 2.780 2.794 45,255 -0.02(-0.58%)
Mar 15, 2019 2.800 2.810 2.780 2.810 44,600 +0.01(+0.36%)
Mar 14, 2019 2.800 2.800 2.790 2.800 55,730 +0.01(+0.35%)
Mar 13, 2019 2.780 2.790 2.770 2.790 82,798 +0.03(+1.08%)
Mar 12, 2019 2.780 2.780 2.750 2.760 29,955 -0.00(-0.01%)
Mar 11, 2019 2.750 2.790 2.731 2.761 35,911 +0.00(+0.02%)
Mar 08, 2019 2.760 2.786 2.740 2.760 34,800 -0.02(-0.72%)
Mar 07, 2019 2.820 2.830 2.770 2.780 108,466 -0.02(-0.71%)
Mar 06, 2019 2.800 2.814 2.780 2.800 33,968 +0.01(+0.36%)
Mar 05, 2019 2.840 2.850 2.790 2.790 66,885 -0.03(-1.06%)
Mar 04, 2019 2.780 2.830 2.760 2.820 158,629 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.