Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6500 0.6500 0.6100 0.6300 72,600 -0.02(-3.08%)
Apr 29, 2019 0.7200 0.7300 0.6500 0.6500 133,156 -0.05(-7.14%)
Apr 26, 2019 0.6400 0.7000 0.6400 0.7000 42,301 +0.03(+4.48%)
Apr 25, 2019 0.6600 0.6800 0.6500 0.6700 89,849 -0.03(-4.29%)
Apr 24, 2019 0.6600 0.7000 0.6600 0.7000 22,800 +0.00(+0.00%)
Apr 23, 2019 0.7000 0.7300 0.6600 0.7000 93,000 -0.03(-4.11%)
Apr 22, 2019 0.7400 0.7400 0.7300 0.7300 8,000 +0.00(+0.00%)
Apr 18, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 17, 2019 0.7900 0.7900 0.7300 0.7500 62,250 -0.05(-6.25%)
Apr 16, 2019 0.8000 0.8200 0.8000 0.8000 74,567 -0.04(-4.76%)
Apr 15, 2019 0.8500 0.8500 0.8200 0.8400 29,407 -0.01(-1.18%)
Apr 12, 2019 0.8500 0.8600 0.8500 0.8500 23,463 -0.01(-1.16%)
Apr 11, 2019 0.8600 0.8800 0.8400 0.8600 104,000 -0.08(-8.51%)
Apr 10, 2019 0.9000 0.9900 0.9000 0.9400 411,537 +0.04(+4.44%)
Apr 09, 2019 0.9300 0.9300 0.9000 0.9000 50,380 -0.04(-4.26%)
Apr 08, 2019 0.9400 0.9400 0.9000 0.9400 101,899 +0.00(+0.00%)
Apr 05, 2019 0.9300 0.9400 0.8700 0.9400 146,500 +0.00(+0.00%)
Apr 04, 2019 0.9800 0.9800 0.9400 0.9400 36,900 -0.04(-4.08%)
Apr 03, 2019 1.000 1.000 0.9800 0.9800 90,000 -0.02(-2.00%)
Apr 02, 2019 0.9700 1.000 0.9500 1.000 16,700 +0.01(+1.01%)
Apr 01, 2019 1.020 1.020 0.9900 0.9900 7,834 -0.02(-1.98%)
Mar 29, 2019 0.9300 1.010 0.9200 1.010 67,841 +0.07(+7.45%)
Mar 28, 2019 1.000 1.020 0.9000 0.9400 157,825 -0.05(-5.05%)
Mar 27, 2019 1.050 1.050 0.9200 0.9900 100,649 -0.07(-6.60%)
Mar 26, 2019 1.150 1.150 1.040 1.060 95,410 -0.08(-7.02%)
Mar 25, 2019 1.160 1.160 1.080 1.140 76,120 -0.01(-0.87%)
Mar 22, 2019 1.000 1.150 1.000 1.150 193,483 +0.15(+15.00%)
Mar 21, 2019 0.9300 1.010 0.8800 1.000 116,215 +0.07(+7.53%)
Mar 20, 2019 0.9500 0.9500 0.9000 0.9300 59,544 +0.00(+0.00%)
Mar 19, 2019 0.9600 1.000 0.9200 0.9300 38,439 -0.03(-3.12%)
Mar 18, 2019 0.9200 0.9600 0.9200 0.9600 16,500 +0.04(+4.35%)
Mar 15, 2019 0.9200 0.9500 0.9000 0.9200 89,900 +0.01(+1.10%)
Mar 14, 2019 0.8800 0.9300 0.8700 0.9100 75,518 +0.04(+4.60%)
Mar 13, 2019 0.8500 0.8900 0.8500 0.8700 24,000 +0.02(+2.35%)
Mar 12, 2019 0.8700 0.8700 0.8500 0.8500 55,000 -0.04(-4.49%)
Mar 11, 2019 0.8800 0.9000 0.8600 0.8900 27,100 -0.01(-1.11%)
Mar 08, 2019 0.9100 0.9100 0.8600 0.9000 33,560 +0.06(+7.14%)
Mar 06, 2019 0.8400 0.8400 0.8400 0 -0.10(-10.64%)
Mar 05, 2019 0.9800 1.000 0.9000 0.9400 59,810 -0.01(-1.05%)
Mar 04, 2019 0.9900 0.9900 0.9300 0.9500 57,027 +0.05(+5.56%)
Mar 01, 2019 0.9000 1.140 0.8800 0.9000 142,600 +0.01(+1.12%)
Feb 28, 2019 0.8800 0.8900 0.8800 0.8900 62,000 +0.01(+1.14%)
Feb 27, 2019 0.8500 0.9000 0.8400 0.8800 82,500 +0.03(+3.53%)
Feb 26, 2019 0.8000 0.8800 0.7900 0.8500 120,150 +0.05(+6.25%)
Feb 25, 2019 0.8200 0.8300 0.8000 0.8000 67,000 -0.02(-2.44%)
Feb 22, 2019 0.7300 0.8300 0.7000 0.8200 238,335 +0.09(+12.33%)
Feb 21, 2019 0.7300 0.7300 0.7300 0.7300 27,501 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7300 0.7000 0.7300 263,137 +0.03(+4.29%)
Feb 19, 2019 0.7400 0.7500 0.6600 0.7000 2,964,000 -0.03(-4.11%)
Feb 15, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 14, 2019 0.7000 0.7200 0.7000 0.7200 9,000 +0.04(+5.88%)
Feb 13, 2019 0.6800 0.6800 0.6800 0.6800 22,010 +0.00(+0.00%)
Feb 12, 2019 0.6800 0.6800 0.6800 0.6800 9,355 -0.03(-4.23%)
Feb 11, 2019 0.7400 0.7400 0.7100 0.7100 6,000 -0.03(-4.05%)
Feb 08, 2019 0.7400 0.7400 0.7300 0.7400 25,000 +0.01(+1.37%)
Feb 07, 2019 0.7400 0.7500 0.7100 0.7300 110,000 -0.01(-1.35%)
Feb 06, 2019 0.7500 0.7500 0.7400 0.7400 344,000 -0.01(-1.33%)
Feb 05, 2019 0.7300 0.7700 0.7300 0.7500 19,515 +0.04(+5.63%)
Feb 04, 2019 0.7500 0.7500 0.7100 0.7100 16,500 -0.07(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.