Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 28, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 14, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Mar 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2019	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 08, 2019	0.0350	0.0400	0.0350	0.0400	218,000	+0.01(+33.33%)
Mar 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 28, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Feb 27, 2019	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+20.00%)
Feb 26, 2019	0.0300	0.0300	0.0250	0.0250	60,000	-0.00(-16.67%)
Jan 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 24, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jan 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.