Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 26, 2019 0.3800 0.3800 0.3800 0.3800 20,500 -0.03(-7.32%)
Feb 25, 2019 0.3850 0.4100 0.3800 0.4100 60,500 +0.02(+6.49%)
Feb 22, 2019 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3900 0.3850 0.3850 2,500 -0.02(-3.75%)
Feb 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Feb 14, 2019 0.3950 0.3950 0.3950 0.3950 14,500 +0.02(+3.95%)
Feb 13, 2019 0.4000 0.4000 0.3800 0.3800 13,000 +0.00(+0.00%)
Feb 12, 2019 0.4000 0.4300 0.3500 0.3800 276,700 +0.02(+5.56%)
Feb 11, 2019 0.3750 0.3750 0.3600 0.3600 13,000 -0.03(-6.49%)
Feb 08, 2019 0.3850 0.3850 0.3850 0.3850 4,500 -0.05(-12.50%)
Feb 01, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 31, 2019 0.4400 0.4400 0.4400 80 +0.00(+0.00%)
Jan 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 22, 2019 0.4400 0.4400 0.4400 0.4400 20,500 +0.02(+3.53%)
Jan 21, 2019 0.3850 0.4250 0.3850 0.4250 29,100 +0.02(+6.25%)
Jan 18, 2019 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-1.23%)
Jan 17, 2019 0.3900 0.4050 0.3900 0.4050 33,000 +0.01(+1.25%)
Jan 16, 2019 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4300 0.4000 0.4000 100,000 +0.03(+8.11%)
Jan 14, 2019 0.3700 0.3700 0.3700 0.3700 7,500 -0.03(-7.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jan 08, 2019 0.3700 0.3700 0.3700 0.3700 15,000 +0.01(+1.37%)
Dec 27, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 21, 2018 0.4200 0.4200 0.3800 0.4000 31,500 +0.00(+0.00%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.4000 67,800 +0.05(+14.29%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 49,500 +0.00(+0.00%)
Dec 18, 2018 0.3600 0.3600 0.3500 0.3500 7,500 -0.05(-12.50%)
Dec 17, 2018 0.4000 0.4000 0.4000 0.4000 900 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+11.11%)
Dec 13, 2018 0.4000 0.4000 0.3600 0.3600 8,000 -0.04(-10.00%)
Dec 12, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 10, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 07, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Dec 05, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.