Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.620 1.657 1.510 1.530 88,300 -0.09(-5.56%)
Dec 30, 2019 1.650 1.650 1.570 1.620 61,266 +0.01(+0.62%)
Dec 27, 2019 1.680 1.690 1.590 1.610 70,400 -0.04(-2.42%)
Dec 26, 2019 1.750 1.750 1.570 1.650 183,293 -0.12(-6.78%)
Dec 24, 2019 1.800 1.800 1.720 1.770 54,300 -0.01(-0.56%)
Dec 23, 2019 1.900 1.900 1.710 1.780 167,005 +0.03(+1.71%)
Dec 20, 2019 1.670 1.849 1.670 1.750 199,800 +0.06(+3.54%)
Dec 19, 2019 1.780 1.819 1.680 1.690 147,569 -0.09(-5.05%)
Dec 18, 2019 1.740 1.830 1.720 1.780 309,724 +0.01(+0.56%)
Dec 17, 2019 1.860 1.950 1.740 1.770 353,022 -0.11(-5.85%)
Dec 16, 2019 1.870 1.880 1.810 1.880 106,530 +0.07(+3.87%)
Dec 13, 2019 1.890 1.901 1.780 1.810 195,400 -0.08(-4.23%)
Dec 12, 2019 1.730 1.950 1.600 1.890 417,653 +0.12(+6.78%)
Dec 11, 2019 2.030 2.340 1.600 1.770 1,351,074 -0.26(-12.81%)
Dec 10, 2019 1.840 2.060 1.840 2.030 459,908 +0.22(+12.15%)
Dec 09, 2019 1.660 1.900 1.660 1.810 301,347 +0.17(+10.37%)
Dec 06, 2019 1.570 1.640 1.500 1.640 456,100 +0.09(+5.81%)
Dec 05, 2019 1.510 1.560 1.500 1.550 383,768 +0.06(+4.03%)
Dec 04, 2019 1.440 1.500 1.360 1.490 326,402 +0.05(+3.47%)
Dec 03, 2019 1.340 1.440 1.260 1.440 425,809 +0.13(+9.92%)
Dec 02, 2019 1.250 1.600 1.250 1.310 802,034 +0.08(+6.50%)
Nov 29, 2019 1.070 1.230 1.040 1.230 818,200 +0.21(+20.58%)
Nov 27, 2019 1.100 1.120 1.010 1.020 260,000 -0.03(-2.85%)
Nov 26, 2019 1.000 1.090 0.9900 1.050 470,530 +0.07(+7.14%)
Nov 25, 2019 0.8600 1.320 0.8000 0.9800 2,062,584 +0.16(+19.51%)
Nov 22, 2019 0.8000 0.9000 0.7900 0.8200 597,500 +0.04(+5.13%)
Nov 21, 2019 0.7400 0.7900 0.7400 0.7800 257,702 +0.04(+4.75%)
Nov 20, 2019 0.7500 0.7500 0.7100 0.7446 170,270 +0.02(+3.42%)
Nov 19, 2019 0.6900 0.7225 0.6800 0.7200 117,001 +0.02(+2.86%)
Nov 18, 2019 0.6656 0.7500 0.6430 0.7000 191,910 +0.07(+10.76%)
Nov 15, 2019 0.6450 0.7500 0.5867 0.6320 395,300 +0.00(+0.32%)
Nov 14, 2019 0.6100 0.6400 0.6100 0.6300 18,240 +0.00(+0.38%)
Nov 13, 2019 0.6399 0.6399 0.6276 0.6276 37,041 -0.00(-0.14%)
Nov 12, 2019 0.6000 0.6285 0.6000 0.6285 10,348 +0.03(+4.72%)
Nov 11, 2019 0.6000 0.6189 0.6000 0.6002 33,401 +0.00(+0.03%)
Nov 08, 2019 0.6200 0.6200 0.6000 0.6000 49,500 -0.02(-2.61%)
Nov 07, 2019 0.6667 0.6667 0.6070 0.6161 38,268 -0.02(-2.98%)
Nov 06, 2019 0.6500 0.6730 0.6200 0.6350 58,817 +0.03(+4.61%)
Nov 05, 2019 0.6586 0.6601 0.6021 0.6070 84,525 -0.02(-3.24%)
Nov 04, 2019 0.6396 0.6499 0.5918 0.6273 33,053 +0.01(+1.18%)
Nov 01, 2019 0.6100 0.6500 0.6100 0.6200 30,000 +0.02(+3.33%)
Oct 31, 2019 0.6200 0.6200 0.6000 0.6000 24,447 -0.01(-2.02%)
Oct 30, 2019 0.5663 0.6198 0.5663 0.6124 39,045 +0.02(+3.80%)
Oct 29, 2019 0.6010 0.6010 0.5800 0.5900 58,061 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6200 0.5600 0.6000 47,538 +0.01(+0.84%)
Oct 25, 2019 0.5500 0.6000 0.5200 0.5950 48,900 +0.04(+8.18%)
Oct 24, 2019 0.5100 0.5985 0.4700 0.5500 126,561 +0.05(+10.00%)
Oct 23, 2019 0.4780 0.5101 0.4650 0.5000 21,412 +0.02(+5.17%)
Oct 22, 2019 0.4650 0.5100 0.4650 0.4754 19,171 +0.01(+2.15%)
Oct 21, 2019 0.5010 0.5050 0.4400 0.4654 23,888 -0.04(-8.75%)
Oct 18, 2019 0.5354 0.5354 0.5020 0.5100 31,300 -0.01(-1.16%)
Oct 17, 2019 0.5539 0.5772 0.4900 0.5160 87,873 -0.04(-6.84%)
Oct 16, 2019 0.6700 0.6700 0.5000 0.5539 147,763 -0.12(-17.33%)
Oct 15, 2019 0.5500 0.7000 0.5000 0.6700 474,745 +0.15(+28.85%)
Oct 14, 2019 0.5100 0.6300 0.5000 0.5200 318,587 +0.02(+4.02%)
Oct 11, 2019 0.4300 0.5000 0.4220 0.4999 67,300 +0.05(+11.09%)
Oct 10, 2019 0.4501 0.4651 0.4426 0.4500 32,020 +0.01(+1.12%)
Oct 09, 2019 0.4400 0.4599 0.4400 0.4450 14,267 +0.01(+1.95%)
Oct 08, 2019 0.4700 0.4700 0.4300 0.4365 11,374 -0.02(-3.37%)
Oct 07, 2019 0.4547 0.4956 0.4302 0.4517 16,773 +0.02(+3.91%)
Oct 04, 2019 0.4700 0.4800 0.4309 0.4347 15,300 -0.02(-3.64%)
Oct 03, 2019 0.4900 0.4900 0.4505 0.4511 15,630 +0.00(+0.22%)
Oct 02, 2019 0.4700 0.4994 0.4500 0.4501 17,162 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.