Indicators

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		0.9965	0.9965	0.9965	0	+0.01(+0.66%)
Jan 15, 2019		0.9900	0.9900	0.9900	0	+0.10(+10.92%)
Jan 08, 2019		0.8925	0.8925	0.8925	0	+0.03(+3.54%)
Jan 04, 2019		0.8620	0.8620	0.8620	0	-0.01(-1.07%)
Jan 03, 2019	0.8713	0.8713	0.8713	0.8713	2,000	-0.06(-6.11%)
Jan 02, 2019	0.9280	0.9280	0.9280	0.9280	300	-0.03(-3.33%)
Dec 31, 2018	0.9600	0.9600	0.9600	0.9600	2,700	+0.06(+6.67%)
Dec 26, 2018		0.9000	0.9000	0.9000	0	-0.01(-0.66%)
Dec 21, 2018		0.9060	0.9060	0.9060	0	-0.16(-15.33%)
Dec 14, 2018		1.070	1.070	1.070	0	-0.05(-4.29%)
Dec 13, 2018	1.118	1.118	1.118	1.118	400	+0.06(+5.47%)
Dec 12, 2018	1.060	1.060	1.060	1.060	100	+0.01(+1.10%)
Dec 10, 2018		1.048	1.048	1.048	0	-0.00(-0.14%)
Nov 26, 2018		1.050	1.050	1.050	0	-0.19(-15.32%)
Nov 16, 2018		1.240	1.240	1.240	0	-0.14(-10.14%)
Nov 15, 2018	1.380	1.380	1.380	1.380	3,360	+0.08(+6.15%)
Nov 09, 2018		1.300	1.300	1.300	0	-0.07(-5.28%)
Nov 08, 2018	1.373	1.373	1.373	1.373	220	+0.12(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.