Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0235 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 28, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 27, 2018	2.600	2.750	2.600	2.750	500	+0.25(+10.00%)
Aug 24, 2018	2.500	2.500	2.500	2.500	300	-0.15(-5.66%)
Aug 23, 2018	1.000	2.650	1.000	2.650	9,073	+1.65(+165.00%)
Aug 22, 2018	1.000	1.000	1.000	1.000	400	+0.30(+42.86%)
Aug 21, 2018		0.7000	0.7000	0.7000	16	+0.00(+0.00%)
Aug 20, 2018	0.7000	0.7000	0.7000	0.7000	700	+0.18(+34.62%)
Aug 16, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 07, 2018		0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Aug 06, 2018	0.4500	0.4500	0.4500	0.4500	123	-0.55(-55.00%)
Aug 01, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Jul 31, 2018	0.9700	0.9700	0.9700	0.9700	105	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 11, 2018		0.4500	0.4500	0.4500	2	-0.15(-25.00%)
Jun 29, 2018		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Jun 15, 2018		0.5300	0.5300	0.5300	0	-0.47(-47.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.