Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0.0050 501,100 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,334 +0.01(+100.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 1,906,000 -0.01(-50.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0.0050 83,000 -0.01(-50.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 49,053 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.