Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0700 0.0650 0.0700 490,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 3,192,507 +0.01(+16.67%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0600 0.0500 0.0600 587,000 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0450 0.0550 119,500 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 130,300 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 338,849 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 32,900 -0.00(-8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 112,471 -0.01(-7.69%)
Aug 01, 2018 0.0550 0.0650 0.0550 0.0650 92,850 +0.01(+8.33%)
Jul 31, 2018 0.0550 0.0600 0.0550 0.0600 50,250 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 18, 2018 0.0600 0.0650 0.0600 0.0650 115,820 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 59,000 -0.01(-14.29%)
Jul 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0650 0.0600 0.0650 105,500 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0600 0.0650 0.0550 0.0650 952,000 +0.01(+8.33%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 59,100 +0.00(+0.00%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 185,500 -0.00(-8.33%)
Jun 21, 2018 0.0550 0.0600 0.0550 0.0600 162,400 +0.00(+9.09%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Jun 12, 2018 0.0650 0.0700 0.0650 0.0700 305,000 +0.01(+7.69%)
Jun 11, 2018 0.0600 0.0650 0.0600 0.0650 229,500 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 155,001 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0650 208,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0650 0.0550 0.0650 143,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.