Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.129 4.129 4.107 4.123 715,499 +0.01(+0.27%)
May 30, 2018 4.096 4.123 4.092 4.112 518,130 +0.02(+0.41%)
May 29, 2018 4.085 4.101 4.074 4.096 449,005 +0.01(+0.27%)
May 25, 2018 4.085 4.085 4.085 0 +0.02(+0.41%)
May 24, 2018 4.074 4.085 4.057 4.068 394,935 +0.00(+0.00%)
May 23, 2018 4.051 4.090 4.047 4.068 581,845 +0.02(+0.55%)
May 22, 2018 4.074 4.079 4.046 4.046 424,022 -0.02(-0.41%)
May 21, 2018 4.040 4.082 4.038 4.062 449,194 +0.03(+0.82%)
May 18, 2018 4.046 4.062 4.007 4.029 546,288 -0.01(-0.27%)
May 17, 2018 4.057 4.068 4.040 4.040 366,793 -0.02(-0.54%)
May 16, 2018 4.073 4.084 4.046 4.062 369,802 -0.01(-0.27%)
May 15, 2018 4.112 4.112 4.062 4.073 438,451 -0.04(-0.94%)
May 14, 2018 4.117 4.139 4.111 4.112 285,385 +0.00(+0.00%)
May 11, 2018 4.134 4.139 4.106 4.112 412,996 -0.01(-0.27%)
May 10, 2018 4.112 4.134 4.108 4.123 416,771 +0.02(+0.40%)
May 09, 2018 4.095 4.112 4.090 4.106 559,988 +0.01(+0.27%)
May 08, 2018 4.073 4.101 4.073 4.095 555,773 +0.02(+0.54%)
May 07, 2018 4.062 4.088 4.062 4.073 489,211 +0.00(+0.00%)
May 04, 2018 4.051 4.095 4.046 4.073 393,360 +0.01(+0.14%)
May 03, 2018 4.084 4.084 4.051 4.068 412,093 -0.02(-0.40%)
May 02, 2018 4.084 4.095 4.073 4.084 303,969 -0.02(-0.54%)
May 01, 2018 4.095 4.106 4.068 4.106 666,717 +0.03(+0.67%)
Apr 30, 2018 4.095 4.134 4.079 4.079 939,456 +0.01(+0.27%)
Apr 27, 2018 4.029 4.068 4.024 4.068 229,033 +0.04(+0.95%)
Apr 26, 2018 3.996 4.035 3.991 4.029 681,998 +0.05(+1.24%)
Apr 25, 2018 3.996 3.996 3.969 3.980 353,825 -0.01(-0.28%)
Apr 24, 2018 3.969 3.991 3.969 3.991 471,441 +0.03(+0.69%)
Apr 23, 2018 4.007 4.007 3.947 3.963 646,688 -0.05(-1.23%)
Apr 20, 2018 4.007 4.013 3.985 4.013 562,107 +0.01(+0.27%)
Apr 19, 2018 4.057 4.057 3.988 4.002 584,812 -0.05(-1.22%)
Apr 18, 2018 4.057 4.062 4.035 4.051 490,200 +0.00(+0.00%)
Apr 17, 2018 4.030 4.051 4.019 4.051 436,772 +0.03(+0.82%)
Apr 16, 2018 4.013 4.024 4.002 4.019 424,067 +0.02(+0.55%)
Apr 13, 2018 3.980 4.002 3.970 3.997 680,856 +0.03(+0.83%)
Apr 12, 2018 3.991 4.001 3.959 3.964 564,333 -0.03(-0.68%)
Apr 11, 2018 4.008 4.024 3.975 3.991 525,806 +0.00(+0.00%)
Apr 10, 2018 4.008 4.030 3.991 3.991 495,484 +0.02(+0.41%)
Apr 09, 2018 3.986 4.019 3.975 3.975 522,698 -0.01(-0.27%)
Apr 06, 2018 4.013 4.030 3.959 3.986 506,453 -0.01(-0.27%)
Apr 05, 2018 4.013 4.013 3.986 3.997 379,849 +0.01(+0.27%)
Apr 04, 2018 3.969 3.999 3.964 3.986 771,674 +0.00(+0.00%)
Apr 03, 2018 3.969 3.986 3.959 3.986 526,914 +0.03(+0.83%)
Apr 02, 2018 3.997 4.002 3.937 3.953 570,216 -0.04(-0.96%)
Mar 29, 2018 3.991 3.991 3.991 0 +0.03(+0.83%)
Mar 28, 2018 3.926 3.959 3.920 3.959 843,179 +0.04(+0.97%)
Mar 27, 2018 3.942 3.953 3.915 3.920 799,417 -0.02(-0.42%)
Mar 26, 2018 3.959 3.980 3.920 3.937 736,132 +0.01(+0.14%)
Mar 23, 2018 4.013 4.013 3.931 3.931 383,657 -0.05(-1.37%)
Mar 22, 2018 3.975 4.013 3.975 3.986 606,324 +0.01(+0.14%)
Mar 21, 2018 4.030 4.030 3.975 3.980 525,616 -0.04(-1.09%)
Mar 20, 2018 4.024 4.040 4.013 4.024 361,383 +0.01(+0.14%)
Mar 19, 2018 4.057 4.057 4.008 4.019 315,724 -0.03(-0.81%)
Mar 16, 2018 4.041 4.062 4.030 4.051 367,114 +0.02(+0.40%)
Mar 15, 2018 4.041 4.046 4.019 4.035 460,491 +0.01(+0.13%)
Mar 14, 2018 4.041 4.046 4.018 4.030 615,212 +0.02(+0.41%)
Mar 13, 2018 4.051 4.051 4.013 4.013 609,989 -0.02(-0.54%)
Mar 12, 2018 4.030 4.051 4.008 4.035 602,453 +0.03(+0.68%)
Mar 09, 2018 4.013 4.013 3.997 4.008 391,293 +0.01(+0.27%)
Mar 08, 2018 4.013 4.013 3.986 3.997 334,864 -0.01(-0.27%)
Mar 07, 2018 4.013 4.008 1,404,886 +0.04(+0.96%)
Mar 06, 2018 3.981 3.986 3.965 3.970 429,292 -0.01(-0.27%)
Mar 05, 2018 3.981 3.992 3.965 3.981 706,900 -0.01(-0.27%)
Mar 02, 2018 3.981 3.997 3.965 3.992 424,091 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.