Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.790 2.990 2.660 2.690 216,400 -0.04(-1.47%)
Sep 27, 2018 2.680 2.810 2.600 2.730 94,827 +0.09(+3.41%)
Sep 26, 2018 2.600 2.700 2.550 2.640 50,998 +0.03(+1.15%)
Sep 25, 2018 2.650 2.760 2.550 2.610 74,747 -0.07(-2.61%)
Sep 24, 2018 2.700 2.790 2.660 2.680 54,190 +0.02(+0.75%)
Sep 21, 2018 2.930 2.950 2.660 2.660 175,900 -0.26(-8.90%)
Sep 20, 2018 2.910 3.030 2.860 2.920 80,048 +0.04(+1.39%)
Sep 19, 2018 2.800 3.090 2.800 2.880 151,966 +0.10(+3.60%)
Sep 18, 2018 2.880 2.970 2.760 2.780 114,650 -0.11(-3.81%)
Sep 17, 2018 2.850 2.990 2.820 2.890 89,154 +0.01(+0.35%)
Sep 14, 2018 3.000 3.105 2.821 2.880 100,700 -0.15(-4.95%)
Sep 13, 2018 3.000 3.170 2.970 3.030 165,128 +0.06(+2.02%)
Sep 12, 2018 2.920 3.220 2.920 2.970 132,670 +0.05(+1.71%)
Sep 11, 2018 3.280 3.400 2.900 2.920 310,421 -0.41(-12.31%)
Sep 10, 2018 3.340 3.500 3.300 3.330 87,049 -0.01(-0.30%)
Sep 07, 2018 3.580 3.580 3.260 3.340 144,700 -0.07(-2.05%)
Sep 06, 2018 3.980 4.210 3.250 3.410 491,313 -0.43(-11.20%)
Sep 05, 2018 3.940 3.940 3.750 3.840 75,699 -0.10(-2.54%)
Sep 04, 2018 4.030 4.030 3.920 3.940 32,771 -0.14(-3.43%)
Aug 31, 2018 4.080 4.080 4.080 0 -0.02(-0.49%)
Aug 30, 2018 3.950 4.150 3.900 4.100 77,045 +0.14(+3.54%)
Aug 29, 2018 4.220 4.220 3.950 3.960 141,775 -0.30(-7.04%)
Aug 28, 2018 4.770 4.803 3.920 4.260 205,091 -0.36(-7.79%)
Aug 27, 2018 4.750 4.750 4.570 4.620 75,182 +0.05(+1.09%)
Aug 24, 2018 4.750 4.750 4.470 4.570 143,400 +0.07(+1.56%)
Aug 23, 2018 4.400 4.680 4.100 4.500 205,365 +0.40(+9.76%)
Aug 22, 2018 3.800 4.100 3.800 4.100 119,467 +0.36(+9.63%)
Aug 21, 2018 3.450 3.750 3.390 3.740 174,449 +0.32(+9.36%)
Aug 20, 2018 3.620 3.620 3.310 3.420 139,052 -0.22(-6.04%)
Aug 17, 2018 3.950 3.950 3.450 3.640 115,000 -0.05(-1.27%)
Aug 16, 2018 4.150 4.150 3.649 3.687 160,170 -0.36(-8.97%)
Aug 15, 2018 4.200 4.200 3.990 4.050 76,075 -0.10(-2.41%)
Aug 14, 2018 4.150 4.300 4.000 4.150 105,171 +0.08(+1.88%)
Aug 13, 2018 4.240 4.497 4.009 4.074 196,304 -0.11(-2.55%)
Aug 10, 2018 4.370 4.390 4.130 4.180 20,400 -0.13(-3.02%)
Aug 09, 2018 4.410 4.620 4.210 4.310 41,595 +0.03(+0.70%)
Aug 08, 2018 4.300 4.500 4.250 4.280 48,278 -0.01(-0.23%)
Aug 07, 2018 4.710 4.800 4.250 4.290 60,367 -0.45(-9.49%)
Aug 06, 2018 4.360 4.740 4.100 4.740 82,857 +0.58(+13.94%)
Aug 03, 2018 4.530 4.530 4.160 4.160 137,100 -0.40(-8.77%)
Aug 02, 2018 5.380 5.380 4.470 4.560 181,205 -0.78(-14.61%)
Aug 01, 2018 4.700 5.380 4.500 5.340 318,912 -0.66(-11.00%)
Jul 31, 2018 6.610 6.990 5.320 6.000 3,643,735 +1.86(+44.93%)
Jul 30, 2018 3.514 4.140 3.514 4.140 39,535 +0.53(+14.68%)
Jul 27, 2018 3.810 3.940 3.610 3.610 52,857 -0.39(-9.75%)
Jul 26, 2018 4.250 4.250 3.800 4.000 53,564 -0.09(-2.20%)
Jul 25, 2018 4.083 4.340 4.000 4.090 26,854 +0.00(+0.12%)
Jul 24, 2018 4.290 4.408 4.070 4.085 25,277 -0.18(-4.33%)
Jul 23, 2018 4.440 4.445 4.210 4.270 52,965 -0.33(-7.17%)
Jul 20, 2018 4.540 4.630 4.188 4.600 50,728 +0.02(+0.44%)
Jul 19, 2018 4.510 4.670 4.510 4.580 15,676 +0.02(+0.44%)
Jul 18, 2018 4.720 5.000 4.510 4.560 96,535 -0.20(-4.20%)
Jul 17, 2018 4.690 5.050 4.360 4.760 80,714 -0.18(-3.73%)
Jul 16, 2018 5.100 5.240 4.944 4.944 28,729 -0.11(-2.09%)
Jul 13, 2018 5.300 5.895 5.050 5.050 189,026 -0.25(-4.72%)
Jul 12, 2018 5.020 5.630 4.950 5.300 48,089 +0.22(+4.33%)
Jul 11, 2018 5.490 5.614 5.010 5.080 68,830 -0.43(-7.80%)
Jul 10, 2018 5.760 6.166 5.510 5.510 64,717 -0.25(-4.34%)
Jul 09, 2018 5.750 6.150 5.700 5.760 60,962 -0.03(-0.52%)
Jul 06, 2018 5.990 5.990 5.790 5.790 38,626 -0.21(-3.50%)
Jul 05, 2018 6.050 6.430 5.900 6.000 65,731 -0.09(-1.48%)
Jul 03, 2018 6.090 6.090 6.090 0 +0.19(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.