Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 643,654,784 +0.00(+50.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 51,129,356 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 53,079,976 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 38,056,660 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,565,710 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 51,576,900 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 34,113,392 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 17,017,412 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0004 16,096,034 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 53,163,800 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 19,704,812 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 62,401,584 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 24,328,148 +0.00(+0.00%)
May 10, 2018 0.0003 0.0004 0.0003 0.0004 38,293,376 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0004 35,053,372 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0003 0.0004 61,079,072 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0004 40,615,956 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,708,614 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 44,751,444 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 41,935,824 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 26,902,600 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 53,401,864 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 67,366,392 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 26,264,424 +0.00(+0.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 23,236,544 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 18,502,328 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 33,671,680 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 39,743,348 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0004 19,741,296 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0003 0.0004 29,030,012 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 80,849,072 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 477,866,688 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 107,019,288 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0004 0.0003 0.0004 586,110,656 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0004 270,865,312 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0004 51,891,448 +0.00(+33.33%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 72,713,344 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 38,100,080 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0004 32,362,320 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0003 0.0004 102,206,704 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 162,093,312 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0003 0.0004 129,043,904 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 43,750,972 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0004 112,343,096 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 98,915,640 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 63,751,668 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 75,665,744 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 681,380,416 -0.00(-20.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0005 134,404,304 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 106,980,032 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 65,954,568 +0.00(+25.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0004 144,622,656 -0.00(-20.00%)
Mar 14, 2018 0.0004 0.0005 0.0004 0.0005 73,824,464 +0.00(+25.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 130,965,240 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 110,955,568 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0005 61,325,944 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0004 0.0005 30,876,160 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 46,845,824 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0005 0.0004 0.0005 78,522,632 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0004 0.0005 102,477,376 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0005 137,167,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.