Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Mar 27, 2018		0.7000	0.7000	0.7000	3	-0.01(-1.41%)
Mar 26, 2018	0.7000	0.7100	0.7000	0.7100	4,671	-0.09(-11.25%)
Mar 22, 2018		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Mar 21, 2018	0.8500	0.8500	0.8500	0.8500	1,555	+0.05(+6.25%)
Mar 20, 2018	0.8000	0.8000	0.8000	0.8000	981	+0.00(+0.00%)
Mar 16, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 15, 2018	1.000	1.000	0.8000	0.8000	700	+0.00(+0.00%)
Mar 13, 2018		0.8000	0.8000	0.8000	56	+0.04(+4.99%)
Mar 12, 2018	0.7620	0.7620	0.7620	0.7620	1,004	-0.04(-4.75%)
Mar 09, 2018	0.8000	0.8000	0.8000	0.8000	674	+0.05(+6.67%)
Mar 02, 2018		0.7500	0.7500	0.7500	13	-0.30(-28.57%)
Mar 01, 2018	0.7500	1.050	0.7500	1.050	3,938	-0.03(-2.78%)
Feb 28, 2018	1.080	1.080	1.080	1.080	140	+0.39(+56.52%)
Feb 27, 2018	0.7290	0.7388	0.6900	0.6900	1,535	+0.09(+15.85%)
Feb 23, 2018		0.5956	0.5956	0.5956	25	-0.06(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.