Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0320 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jan 24, 2018 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jan 16, 2018 0.1000 0.1000 0.0900 0.0900 3,050 +0.05(+124.44%)
Jan 09, 2018 0.0401 0.0401 0.0401 0 -0.16(-79.75%)
Jan 05, 2018 0.1980 0.1980 0.1980 0 -0.13(-40.00%)
Jan 04, 2018 0.3300 0.3300 0.3300 0.3300 423 +0.30(+842.86%)
Jan 03, 2018 0.0350 0.0350 0.0350 0.0350 19,000 -0.04(-55.13%)
Dec 29, 2017 0.0780 0.0780 0.0780 50 +0.04(+122.86%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 14, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.