Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4700 0.4700 0.4300 0.4400 9,800 +0.02(+4.27%)
Nov 29, 2018 0.4621 0.4700 0.4194 0.4220 17,744 -0.02(-4.11%)
Nov 28, 2018 0.4400 0.4800 0.4200 0.4401 60,254 -0.04(-8.31%)
Nov 27, 2018 0.4800 0.4900 0.4300 0.4800 74,009 -0.01(-2.04%)
Nov 26, 2018 0.4300 0.5900 0.4300 0.4900 626,701 +0.06(+13.95%)
Nov 23, 2018 0.4400 0.4800 0.4300 0.4300 3,100 -0.06(-11.47%)
Nov 21, 2018 0.4857 0.4857 0.4857 0 +0.03(+5.56%)
Nov 20, 2018 0.4999 0.4999 0.4230 0.4601 62,210 -0.03(-7.01%)
Nov 19, 2018 0.5000 0.5000 0.4701 0.4948 44,693 +0.00(+0.98%)
Nov 16, 2018 0.5800 0.5800 0.4700 0.4900 205,600 -0.09(-15.52%)
Nov 15, 2018 0.5750 0.5960 0.5250 0.5800 138,919 +0.03(+5.07%)
Nov 14, 2018 0.5200 0.6500 0.5200 0.5520 316,549 +0.03(+5.63%)
Nov 13, 2018 0.5103 0.5480 0.5101 0.5226 8,871 -0.01(-1.02%)
Nov 12, 2018 0.5175 0.5480 0.5175 0.5280 20,403 -0.01(-2.22%)
Nov 09, 2018 0.5200 0.5400 0.5200 0.5400 6,400 +0.02(+4.35%)
Nov 08, 2018 0.5530 0.5530 0.5175 0.5175 12,191 -0.04(-6.92%)
Nov 07, 2018 0.5060 0.5600 0.5060 0.5560 39,466 -0.01(-1.33%)
Nov 06, 2018 0.6000 0.6000 0.5259 0.5635 9,637 -0.02(-2.84%)
Nov 05, 2018 0.4885 0.6000 0.4770 0.5800 56,482 +0.04(+7.41%)
Nov 02, 2018 0.5100 0.5500 0.4900 0.5400 32,700 +0.00(+0.00%)
Nov 01, 2018 0.4950 0.5500 0.4950 0.5400 40,470 +0.05(+9.09%)
Oct 31, 2018 0.4700 0.5700 0.4700 0.4950 138,818 -0.00(-0.28%)
Oct 30, 2018 0.5010 0.5148 0.4910 0.4964 51,488 -0.01(-1.51%)
Oct 29, 2018 0.5145 0.5500 0.4968 0.5040 33,093 +0.01(+2.86%)
Oct 26, 2018 0.5300 0.5700 0.4800 0.4900 40,000 -0.04(-7.89%)
Oct 25, 2018 0.4800 0.5490 0.4800 0.5320 20,873 +0.01(+1.14%)
Oct 24, 2018 0.5500 0.5600 0.4680 0.5260 88,752 -0.04(-7.39%)
Oct 23, 2018 0.5600 0.5700 0.5480 0.5680 130,883 -0.04(-7.07%)
Oct 22, 2018 0.6280 0.6499 0.5970 0.6112 141,374 +0.01(+1.87%)
Oct 19, 2018 0.6500 0.7500 0.5700 0.6000 779,000 -0.02(-3.23%)
Oct 18, 2018 0.6400 0.8000 0.5900 0.6200 362,511 -0.01(-1.16%)
Oct 17, 2018 0.5700 0.7400 0.5700 0.6273 212,654 +0.04(+6.32%)
Oct 16, 2018 0.6600 0.6800 0.5900 0.5900 21,563 +0.01(+1.30%)
Oct 15, 2018 0.6200 0.6327 0.5733 0.5824 32,531 -0.00(-0.44%)
Oct 12, 2018 0.5700 0.7400 0.5500 0.5850 89,400 +0.00(+0.48%)
Oct 11, 2018 0.5835 0.5835 0.5500 0.5822 30,370 -0.00(-0.22%)
Oct 10, 2018 0.6000 0.6700 0.5621 0.5835 41,963 -0.02(-3.39%)
Oct 09, 2018 0.5980 0.6900 0.5430 0.6040 60,348 +0.00(+0.67%)
Oct 08, 2018 0.6900 0.9950 0.4900 0.6000 1,025,189 -0.08(-12.15%)
Oct 05, 2018 0.7550 0.7800 0.6610 0.6830 29,500 -0.07(-9.54%)
Oct 04, 2018 0.6543 0.7600 0.6543 0.7550 9,534 +0.02(+2.72%)
Oct 03, 2018 0.6900 0.7700 0.6900 0.7350 11,970 +0.05(+6.52%)
Oct 02, 2018 0.6773 0.7528 0.6773 0.6900 5,589 -0.08(-9.85%)
Oct 01, 2018 0.7900 0.7900 0.6900 0.7654 33,513 -0.02(-3.11%)
Sep 28, 2018 0.8300 0.8300 0.7000 0.7900 61,200 -0.02(-2.48%)
Sep 27, 2018 0.7500 0.9199 0.7500 0.8101 166,092 +0.06(+8.01%)
Sep 26, 2018 0.7500 0.8300 0.7200 0.7500 74,897 +0.03(+4.15%)
Sep 25, 2018 0.6800 0.7500 0.6800 0.7201 13,660 +0.02(+2.67%)
Sep 24, 2018 0.6700 0.7200 0.6700 0.7014 5,746 +0.00(+0.20%)
Sep 21, 2018 0.7200 0.7500 0.7000 0.7000 13,200 +0.02(+2.43%)
Sep 20, 2018 0.6300 0.7000 0.6300 0.6834 22,193 -0.02(-2.90%)
Sep 19, 2018 0.6241 0.7080 0.6241 0.7038 29,448 +0.02(+2.89%)
Sep 18, 2018 0.7000 0.7000 0.6200 0.6840 18,928 -0.02(-2.29%)
Sep 17, 2018 0.7400 0.7400 0.6300 0.7000 27,171 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7500 0.6700 0.7000 54,000 -0.06(-7.89%)
Sep 13, 2018 0.7499 0.7873 0.7101 0.7600 6,530 +0.00(+0.53%)
Sep 12, 2018 0.7300 0.8061 0.7126 0.7560 34,550 +0.03(+4.26%)
Sep 11, 2018 0.7900 0.7900 0.7100 0.7251 18,452 -0.03(-4.59%)
Sep 10, 2018 0.7300 0.7950 0.7200 0.7600 18,730 +0.00(+0.00%)
Sep 07, 2018 0.7900 0.7900 0.7500 0.7600 18,800 -0.04(-5.00%)
Sep 06, 2018 0.7700 0.8210 0.7600 0.8000 17,592 -0.02(-2.44%)
Sep 05, 2018 0.8170 0.8500 0.7377 0.8200 10,797 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.