Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.620 2.620 2.500 2.560 20,978 -0.10(-3.76%)
Oct 30, 2018 2.560 2.700 2.560 2.660 1,280 +0.06(+2.31%)
Oct 29, 2018 2.710 2.750 2.590 2.600 5,000 -0.08(-2.99%)
Oct 26, 2018 2.610 2.680 2.560 2.680 9,186 +0.05(+1.90%)
Oct 25, 2018 2.580 2.630 2.530 2.630 5,335 +0.00(+0.00%)
Oct 24, 2018 2.680 2.680 2.600 2.630 6,934 -0.04(-1.50%)
Oct 23, 2018 2.760 2.800 2.470 2.670 18,517 +0.17(+6.80%)
Oct 22, 2018 2.610 2.630 2.500 2.500 35,357 -0.11(-4.21%)
Oct 19, 2018 2.680 2.720 2.610 2.610 4,527 -0.07(-2.61%)
Oct 18, 2018 2.830 2.830 2.680 2.680 17,502 -0.14(-4.96%)
Oct 17, 2018 2.840 2.840 2.800 2.820 8,590 -0.05(-1.74%)
Oct 16, 2018 2.660 2.920 2.660 2.870 11,287 -0.02(-0.69%)
Oct 15, 2018 2.860 2.950 2.850 2.890 7,099 +0.01(+0.35%)
Oct 12, 2018 2.780 2.880 2.760 2.880 3,650 +0.05(+1.77%)
Oct 11, 2018 2.830 2.890 2.780 2.830 8,004 +0.03(+1.07%)
Oct 10, 2018 2.790 2.830 2.700 2.800 10,903 -0.01(-0.36%)
Oct 09, 2018 2.740 2.840 2.740 2.810 11,993 +0.10(+3.69%)
Oct 05, 2018 2.710 2.710 2.710 0 +0.02(+0.74%)
Oct 04, 2018 2.630 2.720 2.620 2.690 22,538 +0.08(+3.07%)
Oct 03, 2018 2.720 2.720 2.550 2.610 20,840 -0.01(-0.38%)
Oct 02, 2018 2.620 2.680 2.620 2.620 4,686 +0.02(+0.77%)
Oct 01, 2018 2.780 2.830 2.520 2.600 34,275 -0.15(-5.45%)
Sep 28, 2018 2.950 2.950 2.730 2.750 3,411 +0.03(+1.10%)
Sep 27, 2018 3.040 3.040 2.670 2.720 9,040 +0.06(+2.26%)
Sep 26, 2018 2.750 2.750 2.550 2.660 10,694 -0.07(-2.56%)
Sep 25, 2018 2.850 2.850 2.730 2.730 18,483 -0.12(-4.21%)
Sep 24, 2018 2.970 2.970 2.800 2.850 27,295 -0.05(-1.72%)
Sep 21, 2018 2.880 3.050 2.810 2.900 60,521 +0.06(+2.11%)
Sep 20, 2018 2.820 2.900 2.780 2.840 30,875 +0.06(+2.16%)
Sep 19, 2018 3.000 3.000 2.780 2.780 34,493 +0.00(+0.00%)
Sep 18, 2018 2.840 2.860 2.720 2.780 36,379 +0.07(+2.58%)
Sep 17, 2018 2.550 2.770 2.550 2.710 62,780 +0.25(+10.16%)
Sep 14, 2018 2.470 2.550 2.460 2.460 6,450 +0.04(+1.65%)
Sep 13, 2018 2.420 2.570 2.410 2.420 16,858 +0.00(+0.00%)
Sep 12, 2018 2.490 2.540 2.400 2.420 15,328 -0.06(-2.42%)
Sep 11, 2018 2.620 2.680 2.480 2.480 27,152 -0.11(-4.25%)
Sep 10, 2018 2.750 2.750 2.580 2.590 7,398 -0.18(-6.50%)
Sep 07, 2018 2.890 2.890 2.770 2.770 19,786 +0.00(+0.00%)
Sep 06, 2018 2.770 2.890 2.710 2.770 43,902 +0.05(+1.84%)
Sep 05, 2018 2.840 2.840 2.710 2.720 13,783 -0.03(-1.09%)
Sep 04, 2018 2.580 2.830 2.580 2.750 126,289 +0.11(+4.17%)
Aug 31, 2018 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 30, 2018 2.580 2.650 2.580 2.600 17,450 +0.03(+1.17%)
Aug 29, 2018 2.580 2.610 2.560 2.570 6,109 +0.00(+0.00%)
Aug 28, 2018 2.700 2.700 2.520 2.570 15,533 +0.11(+4.47%)
Aug 27, 2018 2.580 2.580 2.460 2.460 4,406 -0.04(-1.60%)
Aug 24, 2018 2.710 2.710 2.490 2.500 19,494 -0.09(-3.47%)
Aug 23, 2018 2.600 2.630 2.580 2.590 13,805 +0.02(+0.78%)
Aug 22, 2018 2.510 2.650 2.510 2.570 19,455 +0.08(+3.21%)
Aug 21, 2018 2.480 2.580 2.390 2.490 26,863 +0.04(+1.63%)
Aug 20, 2018 2.610 2.610 2.450 2.450 19,875 -0.16(-6.13%)
Aug 17, 2018 2.670 2.670 2.600 2.610 26,486 -0.05(-1.88%)
Aug 16, 2018 2.430 2.720 2.430 2.660 65,217 +0.27(+11.30%)
Aug 15, 2018 2.260 2.420 2.220 2.390 106,996 +0.11(+4.82%)
Aug 14, 2018 2.300 2.430 2.250 2.280 32,146 -0.15(-6.17%)
Aug 13, 2018 2.640 2.770 2.400 2.430 50,850 -0.19(-7.25%)
Aug 10, 2018 2.750 2.890 2.610 2.620 65,525 -0.09(-3.32%)
Aug 09, 2018 2.800 2.800 2.700 2.710 119,466 -0.09(-3.21%)
Aug 08, 2018 2.800 2.890 2.600 2.800 255,261 -0.83(-22.87%)
Aug 07, 2018 3.700 3.870 3.520 3.630 216,253 -0.05(-1.36%)
Aug 03, 2018 3.680 3.680 3.680 0 -0.03(-0.81%)
Aug 02, 2018 3.850 3.850 3.500 3.710 82,581 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.