Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.386 2.386 2.386 0 -0.06(-2.29%)
Jan 29, 2018 2.442 2.442 2.442 0 -0.01(-0.33%)
Jan 26, 2018 2.450 2.450 2.450 2.450 1,000 -0.04(-1.61%)
Jan 23, 2018 2.490 2.490 2.490 0 +0.02(+0.81%)
Jan 22, 2018 2.500 2.500 2.470 2.470 29,150 +0.09(+3.78%)
Jan 19, 2018 2.380 2.380 2.380 2.380 3,000 +0.07(+3.03%)
Jan 16, 2018 2.310 2.310 2.310 0 -0.06(-2.34%)
Jan 12, 2018 2.365 2.365 2.365 0 -0.03(-1.44%)
Jan 08, 2018 2.400 2.400 2.400 0 +0.03(+1.27%)
Jan 03, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Jan 02, 2018 2.290 2.310 2.290 2.310 3,150 +0.11(+5.00%)
Dec 28, 2017 2.200 2.200 2.200 0 +0.02(+0.92%)
Dec 22, 2017 2.180 2.180 2.180 0 -0.15(-6.44%)
Dec 21, 2017 2.330 2.330 2.330 2.330 500 +0.22(+10.43%)
Dec 20, 2017 2.051 2.110 2.050 2.110 1,150 -0.03(-1.40%)
Dec 19, 2017 2.140 2.140 2.140 2.140 400 +0.07(+3.23%)
Dec 18, 2017 2.073 2.073 2.073 2.073 300 -0.03(-1.28%)
Dec 15, 2017 2.100 2.100 2.100 2.100 200 -0.04(-1.87%)
Dec 13, 2017 2.140 2.140 2.140 0 +0.08(+3.88%)
Dec 12, 2017 2.060 2.060 2.060 2.060 200 -0.09(-4.19%)
Dec 11, 2017 2.120 2.150 2.120 2.150 10,420 +0.09(+4.37%)
Dec 07, 2017 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 04, 2017 2.080 2.080 2.080 0 -0.02(-1.14%)
Dec 01, 2017 2.104 2.104 2.104 2.104 3,635 -0.04(-1.96%)
Nov 29, 2017 2.146 2.146 2.146 0 -0.06(-2.90%)
Nov 28, 2017 2.210 2.210 2.210 2.210 500 -0.04(-1.78%)
Nov 27, 2017 2.250 2.250 2.250 2.250 261 -0.02(-0.88%)
Nov 22, 2017 2.270 2.270 2.270 0 -0.13(-5.42%)
Nov 21, 2017 2.396 2.400 2.396 2.400 2,150 +0.25(+11.63%)
Nov 20, 2017 2.150 2.150 2.150 2.150 6,000 -0.08(-3.59%)
Nov 17, 2017 2.230 2.230 2.230 2.230 1,000 -0.08(-3.46%)
Nov 16, 2017 2.288 2.310 2.288 2.310 865 -0.19(-7.60%)
Nov 07, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 06, 2017 2.496 2.500 2.496 2.500 1,200 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.