Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.160 2.170 2.070 2.120 3,116,273 -0.05(-2.30%)
May 30, 2017 2.200 2.200 2.160 2.170 435,617 -0.03(-1.36%)
May 29, 2017 2.190 2.200 2.180 2.200 99,755 +0.01(+0.46%)
May 26, 2017 2.180 2.190 2.170 2.190 132,800 +0.01(+0.46%)
May 25, 2017 2.170 2.210 2.150 2.180 368,626 +0.02(+0.93%)
May 24, 2017 2.150 2.170 2.120 2.160 559,108 +0.02(+0.93%)
May 23, 2017 2.160 2.180 2.120 2.140 569,551 -0.02(-0.93%)
May 19, 2017 2.150 2.180 2.140 2.160 471,698 +0.00(+0.00%)
May 18, 2017 2.130 2.170 2.120 2.160 341,870 +0.03(+1.41%)
May 17, 2017 2.170 2.180 2.120 2.130 335,812 -0.06(-2.74%)
May 16, 2017 2.180 2.200 2.170 2.190 300,242 +0.01(+0.46%)
May 15, 2017 2.200 2.220 2.160 2.180 289,590 -0.02(-0.91%)
May 12, 2017 2.200 2.200 2.180 2.200 183,956 +0.00(+0.00%)
May 11, 2017 2.210 2.220 2.180 2.200 908,911 -0.01(-0.45%)
May 10, 2017 2.180 2.240 2.170 2.210 1,616,095 +0.03(+1.38%)
May 09, 2017 2.120 2.180 2.120 2.180 892,264 +0.06(+2.83%)
May 08, 2017 2.150 2.160 2.120 2.120 350,847 -0.05(-2.30%)
May 05, 2017 2.190 2.190 2.150 2.170 323,129 -0.02(-0.91%)
May 04, 2017 2.100 2.200 2.080 2.190 977,767 +0.08(+3.79%)
May 03, 2017 2.120 2.170 2.100 2.110 396,213 -0.04(-1.86%)
May 02, 2017 2.150 2.180 2.130 2.150 758,854 +0.00(+0.00%)
May 01, 2017 2.150 2.190 2.130 2.150 834,687 +0.00(+0.00%)
Apr 28, 2017 2.100 2.160 2.100 2.150 665,701 +0.06(+2.87%)
Apr 27, 2017 2.130 2.140 2.070 2.090 1,254,217 -0.05(-2.34%)
Apr 26, 2017 2.120 2.140 2.070 2.140 1,032,538 +0.03(+1.42%)
Apr 25, 2017 2.050 2.160 2.050 2.110 2,304,807 +0.03(+1.44%)
Apr 24, 2017 2.060 2.115 2.060 2.080 1,015,521 +0.01(+0.48%)
Apr 21, 2017 2.070 2.090 2.060 2.070 511,438 -0.03(-1.43%)
Apr 20, 2017 2.070 2.100 2.070 2.100 754,792 +0.02(+0.96%)
Apr 19, 2017 2.040 2.090 2.040 2.080 1,276,757 +0.02(+0.97%)
Apr 18, 2017 2.130 2.130 2.060 2.060 2,494,346 -0.07(-3.29%)
Apr 17, 2017 2.130 2.170 2.120 2.130 457,539 +0.00(+0.00%)
Apr 13, 2017 2.190 2.210 2.130 2.130 831,379 -0.06(-2.74%)
Apr 12, 2017 2.240 2.240 2.175 2.190 586,340 -0.05(-2.23%)
Apr 11, 2017 2.220 2.240 2.160 2.240 909,439 +0.01(+0.45%)
Apr 10, 2017 2.230 2.285 2.220 2.230 1,395,952 -0.01(-0.45%)
Apr 07, 2017 2.120 2.250 2.120 2.240 1,756,846 +0.07(+3.23%)
Apr 06, 2017 2.130 2.170 2.120 2.170 413,347 +0.04(+1.88%)
Apr 05, 2017 2.160 2.170 2.130 2.130 368,388 -0.04(-1.84%)
Apr 04, 2017 2.140 2.180 2.140 2.170 402,091 +0.03(+1.40%)
Apr 03, 2017 2.170 2.170 2.130 2.140 947,298 -0.03(-1.38%)
Mar 31, 2017 2.070 2.180 2.070 2.170 1,329,461 +0.07(+3.33%)
Mar 30, 2017 2.110 2.120 2.100 2.100 332,402 +0.00(+0.00%)
Mar 29, 2017 2.070 2.120 2.070 2.100 597,584 +0.04(+1.94%)
Mar 28, 2017 2.060 2.090 2.060 2.060 370,836 -0.01(-0.48%)
Mar 27, 2017 2.060 2.095 2.050 2.070 576,040 +0.00(+0.00%)
Mar 24, 2017 2.070 2.085 2.050 2.070 430,844 +0.01(+0.49%)
Mar 23, 2017 2.030 2.080 2.030 2.060 488,377 +0.03(+1.48%)
Mar 22, 2017 2.040 2.065 2.025 2.030 522,528 -0.02(-0.98%)
Mar 21, 2017 2.120 2.120 2.030 2.050 1,537,048 -0.07(-3.30%)
Mar 20, 2017 2.100 2.120 2.100 2.120 693,541 +0.02(+0.95%)
Mar 17, 2017 2.140 2.150 2.090 2.100 704,292 -0.05(-2.33%)
Mar 16, 2017 2.140 2.170 2.140 2.150 568,070 +0.00(+0.00%)
Mar 15, 2017 2.160 2.170 2.110 2.150 673,923 -0.01(-0.46%)
Mar 14, 2017 2.180 2.190 2.140 2.160 447,074 -0.01(-0.46%)
Mar 13, 2017 2.200 2.200 2.170 2.170 350,024 -0.02(-0.91%)
Mar 10, 2017 2.160 2.200 2.140 2.190 782,287 +0.03(+1.39%)
Mar 09, 2017 2.160 2.170 2.140 2.160 289,237 +0.00(+0.00%)
Mar 08, 2017 2.130 2.160 2.130 2.160 374,859 +0.02(+0.93%)
Mar 07, 2017 2.140 2.170 2.130 2.140 954,008 -0.01(-0.47%)
Mar 06, 2017 2.180 2.180 2.125 2.150 986,398 -0.04(-1.83%)
Mar 03, 2017 2.150 2.190 2.150 2.190 884,896 +0.05(+2.34%)
Mar 02, 2017 2.120 2.170 2.120 2.140 1,707,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.