Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0004 0.0004 0.0003 0.0003 102,093,928 -0.00(-12.50%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0004 8,742,164 +0.00(+14.29%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0003 13,452,245 -0.00(-12.50%)
Sep 26, 2017 0.0003 0.0004 0.0003 0.0004 57,483,468 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0003 0.0003 22,266,400 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0003 0.0003 31,521,620 -0.00(-14.29%)
Sep 21, 2017 0.0004 0.0004 0.0003 0.0003 33,825,104 -0.00(-12.50%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 71,001,760 +0.00(+33.33%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0003 69,796,672 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0003 0.0004 42,183,656 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 22,797,292 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0004 15,615,159 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 24,121,444 +0.00(+14.29%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 15,646,479 -0.00(-12.50%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 32,265,188 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0004 20,250,176 +0.00(+0.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 24,776,248 +0.00(+33.33%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 60,070,552 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 46,413,160 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0004 0.0003 0.0004 44,075,688 +0.00(+33.33%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0003 27,796,784 -0.00(-25.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 29,850,884 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0003 0.0004 33,707,984 -0.00(-20.00%)
Aug 28, 2017 0.0005 0.0005 0.0003 0.0005 48,071,660 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0005 28,287,636 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0004 0.0005 44,391,904 +0.00(+25.00%)
Aug 23, 2017 0.0005 0.0005 0.0004 0.0004 30,869,660 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0004 0.0005 37,466,256 +0.00(+0.00%)
Aug 21, 2017 0.0005 0.0005 0.0004 0.0005 31,324,308 +0.00(+25.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0004 33,886,740 -0.00(-20.00%)
Aug 17, 2017 0.0003 0.0005 0.0003 0.0005 38,181,328 +0.00(+25.00%)
Aug 16, 2017 0.0004 0.0005 0.0003 0.0004 67,457,664 -0.00(-20.00%)
Aug 15, 2017 0.0003 0.0005 0.0003 0.0005 22,833,632 +0.00(+25.00%)
Aug 14, 2017 0.0004 0.0005 0.0004 0.0004 74,606,160 -0.00(-20.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0005 33,443,408 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 14,885,048 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 21,318,460 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 35,311,980 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0003 0.0005 54,782,036 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 12,513,548 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0005 0.0003 0.0005 66,188,864 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0005 20,076,312 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0005 0.0003 0.0005 57,424,656 +0.00(+25.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 24,256,884 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0005 0.0003 0.0004 63,738,196 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0005 56,346,464 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 28,723,600 +0.00(+0.00%)
Jul 25, 2017 0.0005 0.0005 0.0005 0.0005 22,673,728 +0.00(+25.00%)
Jul 24, 2017 0.0004 0.0005 0.0004 0.0004 219,213,904 -0.00(-11.11%)
Jul 21, 2017 0.0005 0.0005 0.0004 0.0004 21,229,704 -0.00(-10.00%)
Jul 20, 2017 0.0005 0.0005 0.0004 0.0005 20,027,972 +0.00(+0.00%)
Jul 19, 2017 0.0005 0.0005 0.0004 0.0005 26,947,828 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0004 0.0005 21,274,552 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 29,337,524 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0005 58,924,232 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 33,885,840 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0004 0.0005 40,123,624 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0005 0.0004 0.0005 38,817,052 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0004 0.0005 33,198,052 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0004 0.0005 54,356,052 +0.00(+0.00%)
Jul 06, 2017 0.0004 0.0005 0.0004 0.0005 23,833,944 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0006 0.0004 0.0005 66,245,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.