Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5200	0.6000	0.4483	0.4483	9,428	-0.10(-18.49%)
Jul 28, 2017	0.5500	0.5500	0.5500	0.5500	222	+0.05(+10.00%)
Jul 26, 2017		0.5000	0.5000	0.5000	0	-0.09(-15.18%)
Jul 25, 2017	0.4500	0.6000	0.4500	0.5895	2,161	+0.14(+31.00%)
Jul 21, 2017		0.4500	0.4500	0.4500	112	+0.05(+12.50%)
Jul 20, 2017	0.4000	0.4000	0.4000	0.4000	729	-0.21(-34.64%)
Jul 18, 2017		0.6120	0.6120	0.6120	36	+0.23(+61.48%)
Jul 17, 2017	0.3790	0.3790	0.3790	0.3790	502	+0.03(+8.13%)
Jul 14, 2017	0.3506	0.3506	0.3505	0.3505	1,122	-0.30(-45.84%)
Jul 11, 2017		0.6471	0.6471	0.6471	55	-0.06(-8.87%)
Jul 07, 2017		0.7100	0.7100	0.7100	71	+0.19(+36.55%)
Jul 06, 2017	0.5325	0.5538	0.5200	0.5200	4,393	-0.29(-35.66%)
Jul 03, 2017		0.8083	0.8083	0.8083	112	+0.27(+48.96%)
Jun 30, 2017	0.5700	0.5700	0.5426	0.5426	1,521	+0.02(+4.35%)
Jun 29, 2017	0.5115	0.9970	0.5115	0.5200	3,362	+0.01(+1.46%)
Jun 28, 2017	0.5600	0.6400	0.5125	0.5125	8,223	-0.06(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.