Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.568 3.578 3.518 3.560 86,673 +0.02(+0.48%)
May 30, 2017 3.499 3.543 3.479 3.543 93,801 +0.00(+0.14%)
May 26, 2017 3.489 3.538 3.484 3.538 70,620 +0.05(+1.40%)
May 25, 2017 3.479 3.602 3.479 3.489 38,181 +0.00(+0.14%)
May 24, 2017 3.514 3.542 3.396 3.484 94,189 -0.04(-1.25%)
May 23, 2017 3.587 3.597 3.479 3.528 48,127 -0.03(-0.94%)
May 22, 2017 3.572 3.592 3.497 3.562 20,434 +0.00(+0.11%)
May 19, 2017 3.528 3.568 3.502 3.558 53,245 +0.00(+0.14%)
May 18, 2017 3.543 3.661 3.440 3.553 90,236 -0.00(-0.14%)
May 17, 2017 3.675 3.675 3.533 3.558 59,423 -0.04(-1.20%)
May 16, 2017 3.650 3.650 3.535 3.601 104,070 -0.02(-0.42%)
May 15, 2017 3.822 3.822 3.583 3.616 45,984 +0.01(+0.29%)
May 12, 2017 3.583 3.636 3.583 3.606 28,865 -0.04(-1.15%)
May 11, 2017 3.654 3.674 3.631 3.648 45,061 -0.03(-0.70%)
May 10, 2017 3.535 3.676 3.507 3.674 151,995 +0.17(+4.91%)
May 09, 2017 3.411 3.564 3.411 3.502 48,105 +0.10(+2.95%)
May 08, 2017 3.463 3.506 3.384 3.401 47,793 -0.09(-2.47%)
May 05, 2017 3.439 3.499 3.373 3.487 59,168 +0.06(+1.81%)
May 04, 2017 3.439 3.459 3.379 3.425 31,308 -0.07(-2.01%)
May 03, 2017 3.531 3.531 3.444 3.495 95,772 +0.00(+0.10%)
May 02, 2017 3.463 3.519 3.463 3.492 32,926 +0.00(+0.00%)
May 01, 2017 3.473 3.583 3.444 3.492 103,723 +0.10(+2.81%)
Apr 28, 2017 3.440 3.511 3.396 3.396 63,786 -0.02(-0.56%)
Apr 27, 2017 3.487 3.515 3.368 3.416 45,383 -0.12(-3.27%)
Apr 26, 2017 3.496 3.545 3.457 3.531 17,328 +0.04(+1.12%)
Apr 25, 2017 3.416 3.492 3.416 3.492 11,833 +0.07(+1.95%)
Apr 24, 2017 3.444 3.492 3.425 3.425 22,327 +0.01(+0.28%)
Apr 21, 2017 3.492 3.493 3.416 3.416 60,495 -0.08(-2.32%)
Apr 20, 2017 3.439 3.497 3.416 3.497 22,229 +0.06(+1.67%)
Apr 19, 2017 3.431 3.467 3.430 3.439 14,347 -0.00(-0.14%)
Apr 18, 2017 3.458 3.458 3.419 3.444 11,199 +0.04(+1.26%)
Apr 17, 2017 3.540 3.540 3.401 3.401 74,644 -0.17(-4.69%)
Apr 13, 2017 3.554 3.597 3.540 3.568 22,890 +0.08(+2.33%)
Apr 12, 2017 3.514 3.631 3.487 3.487 34,023 -0.03(-0.97%)
Apr 11, 2017 3.578 3.631 3.521 3.521 23,213 -0.04(-1.18%)
Apr 10, 2017 3.568 3.583 3.465 3.563 19,133 +0.02(+0.54%)
Apr 07, 2017 3.568 3.635 3.515 3.544 14,052 -0.05(-1.48%)
Apr 06, 2017 3.439 3.597 3.439 3.597 46,275 +0.18(+5.17%)
Apr 05, 2017 3.411 3.583 3.392 3.420 74,495 +0.00(+0.14%)
Apr 04, 2017 3.406 3.430 3.387 3.416 34,856 -0.01(-0.42%)
Apr 03, 2017 3.402 3.444 3.402 3.430 24,647 -0.02(-0.55%)
Mar 31, 2017 3.382 3.454 3.377 3.449 15,572 +0.03(+0.84%)
Mar 30, 2017 3.392 3.462 3.377 3.420 18,216 +0.03(+0.85%)
Mar 29, 2017 3.396 3.396 3.377 3.392 11,831 -0.01(-0.42%)
Mar 28, 2017 3.411 3.420 3.368 3.406 16,734 -0.00(-0.14%)
Mar 27, 2017 3.382 3.492 3.382 3.411 27,820 -0.04(-1.11%)
Mar 24, 2017 3.418 3.464 3.418 3.449 14,414 +0.00(+0.14%)
Mar 23, 2017 3.363 3.463 3.363 3.444 21,743 +0.02(+0.70%)
Mar 22, 2017 3.392 3.420 3.306 3.420 23,054 +0.05(+1.42%)
Mar 21, 2017 3.425 3.447 3.301 3.373 52,310 -0.07(-2.08%)
Mar 20, 2017 3.401 3.476 3.388 3.444 7,006 -0.04(-1.04%)
Mar 17, 2017 3.392 3.480 3.373 3.480 22,430 +0.08(+2.47%)
Mar 16, 2017 3.368 3.425 3.368 3.396 32,595 +0.03(+0.99%)
Mar 15, 2017 3.377 3.392 3.358 3.363 34,391 -0.00(-0.14%)
Mar 14, 2017 3.366 3.402 3.353 3.368 17,954 -0.03(-0.84%)
Mar 13, 2017 3.368 3.435 3.344 3.396 28,714 +0.00(+0.00%)
Mar 10, 2017 3.380 3.430 3.377 3.396 12,719 -0.04(-1.11%)
Mar 09, 2017 3.468 3.518 3.378 3.435 76,413 +0.01(+0.42%)
Mar 08, 2017 3.492 3.516 3.416 3.420 27,715 -0.10(-2.85%)
Mar 07, 2017 3.535 3.549 3.511 3.521 26,418 -0.04(-1.21%)
Mar 06, 2017 3.463 3.573 3.449 3.564 26,916 +0.07(+1.91%)
Mar 03, 2017 3.530 3.554 3.463 3.497 39,509 -0.07(-2.01%)
Mar 02, 2017 3.559 3.588 3.468 3.568 43,679 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.