Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.02 11.10 10.31 10.37 246,411 -0.76(-6.83%)
Feb 27, 2017 10.11 11.17 10.07 11.13 164,121 +1.03(+10.20%)
Feb 24, 2017 10.11 10.15 9.920 10.10 81,991 -0.17(-1.66%)
Feb 23, 2017 10.48 10.48 10.01 10.27 66,834 -0.17(-1.63%)
Feb 22, 2017 10.57 10.57 10.32 10.44 60,568 -0.14(-1.32%)
Feb 21, 2017 10.64 10.68 10.46 10.58 84,452 -0.02(-0.19%)
Feb 17, 2017 10.60 10.60 10.60 0 -0.07(-0.66%)
Feb 16, 2017 10.84 10.88 10.30 10.67 137,983 -0.17(-1.57%)
Feb 15, 2017 10.23 10.88 10.20 10.84 167,614 +0.59(+5.76%)
Feb 14, 2017 10.08 10.29 10.06 10.25 78,401 +0.13(+1.28%)
Feb 13, 2017 10.27 10.45 10.09 10.12 97,788 +0.00(+0.00%)
Feb 10, 2017 10.18 10.29 10.02 10.12 76,722 -0.01(-0.10%)
Feb 09, 2017 10.10 10.34 10.10 10.13 85,331 +0.03(+0.30%)
Feb 08, 2017 10.29 10.32 9.940 10.10 113,376 -0.22(-2.13%)
Feb 07, 2017 10.86 10.86 10.25 10.32 173,226 -0.50(-4.62%)
Feb 06, 2017 10.76 10.99 10.70 10.82 123,670 +0.04(+0.37%)
Feb 03, 2017 10.77 10.89 10.66 10.78 160,768 +0.13(+1.22%)
Feb 02, 2017 10.45 10.80 10.25 10.65 95,889 +0.09(+0.85%)
Feb 01, 2017 10.42 10.77 10.35 10.56 128,437 +0.21(+2.03%)
Jan 31, 2017 10.23 10.47 9.930 10.35 217,085 +0.07(+0.68%)
Jan 30, 2017 10.74 10.74 10.13 10.28 329,726 -0.56(-5.17%)
Jan 27, 2017 10.70 10.85 10.54 10.84 134,385 +0.11(+1.03%)
Jan 26, 2017 10.81 10.94 10.50 10.73 150,936 -0.06(-0.56%)
Jan 25, 2017 10.36 10.83 10.20 10.79 164,138 +0.47(+4.55%)
Jan 24, 2017 10.44 10.44 9.940 10.32 214,903 -0.06(-0.58%)
Jan 23, 2017 10.40 10.42 10.00 10.38 163,885 -0.01(-0.10%)
Jan 20, 2017 10.40 10.55 10.09 10.39 168,318 -0.08(-0.76%)
Jan 19, 2017 9.750 10.69 9.730 10.47 197,664 +0.68(+6.95%)
Jan 18, 2017 9.880 9.980 9.550 9.790 212,117 -0.05(-0.51%)
Jan 17, 2017 10.00 10.24 9.690 9.840 142,232 -0.28(-2.77%)
Jan 13, 2017 10.12 10.12 10.12 0 -0.13(-1.27%)
Jan 12, 2017 10.27 10.52 10.10 10.25 109,949 -0.13(-1.25%)
Jan 11, 2017 10.67 10.75 10.01 10.38 259,011 -0.28(-2.63%)
Jan 10, 2017 11.10 11.17 10.32 10.66 182,653 -0.29(-2.65%)
Jan 09, 2017 11.12 11.12 10.85 10.95 311,867 -0.06(-0.54%)
Jan 06, 2017 10.78 11.19 10.73 11.01 232,972 +0.27(+2.51%)
Jan 05, 2017 10.52 10.83 10.25 10.74 308,187 +0.18(+1.70%)
Jan 04, 2017 9.680 10.56 9.540 10.56 375,594 +0.92(+9.54%)
Jan 03, 2017 9.550 9.760 9.060 9.640 169,273 +0.24(+2.55%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.