Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2900 0.3000 0.2600 0.2762 246,473 -0.03(-10.90%)
Feb 27, 2017 0.3000 0.3100 0.2600 0.3100 166,709 +0.02(+5.08%)
Feb 24, 2017 0.2900 0.3000 0.2760 0.2950 213,704 +0.02(+7.27%)
Feb 23, 2017 0.2800 0.3000 0.2700 0.2750 64,944 -0.02(-8.33%)
Feb 22, 2017 0.2400 0.3200 0.2190 0.3000 185,663 +0.12(+66.67%)
Feb 21, 2017 0.1680 0.1800 0.1680 0.1800 244,703 +0.01(+2.86%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1750 0.1750 386,000 +0.00(+2.34%)
Feb 14, 2017 0.1700 0.1740 0.1700 0.1710 203,126 +0.00(+0.59%)
Feb 13, 2017 0.1750 0.1750 0.1680 0.1700 150,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.