Ifabric Corp (TSX: IFA )

3.250 CAD -0.050 (-1.52%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 28, 2016 2.250 2.360 2.250 2.350 24,208 +0.20(+9.30%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.040 2.170 2.030 2.150 3,700 +0.08(+3.86%)
Dec 21, 2016 2.030 2.070 2.030 2.070 4,600 +0.04(+1.97%)
Dec 20, 2016 2.050 2.050 2.030 2.030 6,000 -0.01(-0.49%)
Dec 19, 2016 2.090 2.090 2.040 2.040 2,000 -0.06(-2.86%)
Dec 15, 2016 2.100 2.100 2.100 0 -0.02(-0.94%)
Dec 14, 2016 2.150 2.150 2.120 2.120 4,500 -0.02(-0.93%)
Dec 13, 2016 2.130 2.140 2.130 2.140 4,000 +0.10(+4.90%)
Dec 12, 2016 2.040 2.040 2.040 2.040 1,500 -0.10(-4.67%)
Dec 09, 2016 2.040 2.140 2.040 2.140 3,000 +0.09(+4.39%)
Dec 08, 2016 2.050 2.060 2.050 2.050 3,630 +0.02(+0.99%)
Dec 07, 2016 2.080 2.080 2.030 2.030 3,000 -0.17(-7.73%)
Dec 05, 2016 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 02, 2016 2.050 2.050 2.050 2.050 2,000 -0.05(-2.38%)
Nov 29, 2016 2.100 2.100 2.100 0 -0.07(-3.23%)
Nov 28, 2016 2.180 2.180 2.170 2.170 14,890 -0.02(-0.91%)
Nov 24, 2016 2.190 2.190 2.190 0 -0.11(-4.78%)
Nov 23, 2016 2.330 2.400 2.250 2.300 15,300 +0.08(+3.60%)
Nov 22, 2016 2.380 2.400 2.220 2.220 4,733 +0.00(+0.00%)
Nov 21, 2016 2.220 2.220 2.220 2.220 2,500 -0.03(-1.33%)
Nov 18, 2016 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Nov 16, 2016 2.250 2.250 2.250 0 -0.05(-2.17%)
Nov 14, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 10, 2016 2.300 2.300 2.300 0 -0.08(-3.36%)
Nov 09, 2016 2.380 2.380 2.380 2.380 1,500 +0.13(+5.78%)
Nov 08, 2016 2.250 2.250 2.250 2.250 2,000 +0.06(+2.74%)
Nov 04, 2016 2.190 2.190 2.190 0 -0.04(-1.79%)
Nov 03, 2016 2.250 2.250 2.230 2.230 1,500 -0.02(-0.89%)
Nov 02, 2016 2.320 2.320 2.250 2.250 8,500 -0.15(-6.25%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
Oct 27, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 26, 2016 2.300 2.300 2.300 2.300 900 -0.17(-6.88%)
Oct 17, 2016 2.470 2.470 2.470 0 -0.03(-1.20%)
Oct 11, 2016 2.500 2.500 2.500 0 +0.12(+5.04%)
Oct 06, 2016 2.380 2.380 2.380 0 -0.13(-5.18%)
Oct 04, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.