Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	1,500	-0.02(-4.44%)
Sep 23, 2016		0.4500	0.4500	0.4500	429	+0.00(+0.00%)
Sep 22, 2016	0.4500	0.4500	0.4500	0.4500	7,500	+0.01(+2.27%)
Sep 13, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 12, 2016	0.4400	0.4400	0.4400	0.4400	9,500	-0.01(-1.12%)
Sep 09, 2016	0.4450	0.4450	0.4450	0.4450	148,000	-0.01(-1.11%)
Sep 08, 2016	0.4350	0.4500	0.4350	0.4500	15,000	+0.01(+1.12%)
Sep 06, 2016		0.4450	0.4450	0.4450	0	+0.02(+4.71%)
Aug 30, 2016		0.4250	0.4250	0.4250	0	+0.02(+4.94%)
Aug 25, 2016		0.4050	0.4050	0.4050	0	+0.03(+6.58%)
Aug 23, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 22, 2016	0.3800	0.3800	0.3800	0.3800	66,500	+0.01(+2.70%)
Aug 16, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 12, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 09, 2016		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Aug 03, 2016		0.3400	0.3400	0.3400	0	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.