Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0139 -0.0019 (-12.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0011 0.0007 0.0009 250,350 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 213,540 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0009 0.0009 343,333 +0.00(+12.50%)
Sep 26, 2016 0.0010 0.0010 0.0008 0.0008 1,001,282 -0.00(-11.11%)
Sep 23, 2016 0.0011 0.0011 0.0009 0.0009 552,337 -0.00(-25.00%)
Sep 22, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 21, 2016 0.0012 0.0012 0.0009 0.0012 525,405 +0.00(+20.00%)
Sep 20, 2016 0.0012 0.0012 0.0010 0.0010 16,850 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0013 0.0010 0.0010 202,175 -0.00(-6.45%)
Sep 16, 2016 0.0012 0.0012 0.0011 0.0011 272,800 -0.00(-10.92%)
Sep 15, 2016 0.0012 0.0012 0.0010 0.0012 60,100 +0.00(+0.00%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0012 315,000 +0.00(+0.00%)
Sep 13, 2016 0.0013 0.0013 0.0012 0.0012 122,500 +0.00(+0.00%)
Sep 12, 2016 0.0011 0.0012 0.0011 0.0012 379,727 +0.00(+14.29%)
Sep 09, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+5.00%)
Sep 08, 2016 0.0009 0.0011 0.0009 0.0010 425,300 +0.00(+11.11%)
Sep 07, 2016 0.0012 0.0012 0.0009 0.0009 536,466 -0.00(-18.18%)
Sep 06, 2016 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Sep 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0011 0.0009 0.0011 1,859,866 -0.00(-5.98%)
Aug 30, 2016 0.0012 0.0012 0.0012 0 -0.00(-2.50%)
Aug 29, 2016 0.0013 0.0013 0.0012 0.0012 21,000 +0.00(+0.00%)
Aug 26, 2016 0.0013 0.0013 0.0009 0.0012 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0012 0.0009 0.0012 102,114 +0.00(+9.09%)
Aug 24, 2016 0.0011 0.0011 0.0011 0.0011 4,999 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Aug 18, 2016 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-6.78%)
Aug 17, 2016 0.0010 0.0012 0.0009 0.0012 560,341 +0.00(+18.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-4.76%)
Aug 12, 2016 0.0012 0.0012 0.0009 0.0010 318,777 -0.00(-12.50%)
Aug 11, 2016 0.0010 0.0012 0.0010 0.0012 597,200 +0.00(+20.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 09, 2016 0.0009 0.0009 0.0009 0.0009 800 -0.00(-10.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0.0010 137,000 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 16,400 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 159,470 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 01, 2016 0.0010 0.0010 0.0009 0.0009 348,000 +0.00(+0.00%)
Jul 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0009 0.0009 28,561 -0.00(-25.00%)
Jul 19, 2016 0.0012 0.0012 0.0012 0.0012 77,779 +0.00(+0.00%)
Jul 18, 2016 0.0012 0.0012 0.0010 0.0012 294,561 +0.00(+9.09%)
Jul 15, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 250,689 +0.00(+25.00%)
Jul 12, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 11, 2016 0.0011 0.0011 0.0009 0.0009 580,000 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0011 0.0007 0.0010 716,615 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0012 0.0007 0.0011 397,500 +0.00(+57.14%)
Jul 05, 2016 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.