Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Jun 29, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Jun 28, 2016	0.0300	0.0300	0.0250	0.0250	42,076	-0.00(-16.67%)
Jun 27, 2016	0.0350	0.0350	0.0300	0.0300	4,500	-0.01(-25.00%)
Jun 24, 2016	0.0300	0.0400	0.0300	0.0400	50,600	+0.01(+33.33%)
Jun 23, 2016	0.0300	0.0300	0.0300	0.0300	58,000	+0.00(+0.00%)
Jun 22, 2016	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 20, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2016	0.0350	0.0350	0.0300	0.0300	118,500	-0.01(-14.29%)
Jun 16, 2016	0.0300	0.0450	0.0300	0.0350	680,000	+0.01(+40.00%)
Jun 15, 2016	0.0250	0.0300	0.0250	0.0250	120,080	-0.00(-16.67%)
Jun 14, 2016	0.0300	0.0350	0.0300	0.0300	415,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.