Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 234,200 +0.00(+0.00%)
May 30, 2016 0.1850 0.1900 0.1800 0.1900 54,000 +0.01(+5.56%)
May 27, 2016 0.1950 0.1950 0.1700 0.1800 194,950 -0.02(-7.69%)
May 26, 2016 0.2000 0.2000 0.1950 0.1950 59,533 -0.01(-2.50%)
May 25, 2016 0.1900 0.2000 0.1900 0.2000 163,333 +0.01(+5.26%)
May 24, 2016 0.2050 0.2050 0.1900 0.1900 203,732 -0.02(-9.52%)
May 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 19, 2016 0.2350 0.2350 0.2300 0.2350 250,100 +0.00(+0.00%)
May 18, 2016 0.2300 0.2350 0.2300 0.2350 260,850 +0.00(+2.17%)
May 17, 2016 0.2400 0.2400 0.2300 0.2300 127,075 -0.01(-4.17%)
May 16, 2016 0.2300 0.2450 0.2300 0.2400 182,500 +0.00(+0.00%)
May 13, 2016 0.2400 0.2400 0.2400 0.2400 7,836 +0.00(+0.00%)
May 12, 2016 0.2450 0.2450 0.2350 0.2400 60,500 +0.01(+4.35%)
May 11, 2016 0.2400 0.2400 0.2300 0.2300 122,002 -0.01(-6.12%)
May 10, 2016 0.2450 0.2450 0.2400 0.2450 154,629 +0.00(+0.00%)
May 09, 2016 0.2450 0.2500 0.2400 0.2450 133,467 +0.00(+0.00%)
May 06, 2016 0.2400 0.2450 0.2400 0.2450 42,100 +0.01(+2.08%)
May 05, 2016 0.2400 0.2400 0.2400 0.2400 101,885 +0.01(+2.13%)
May 04, 2016 0.2400 0.2400 0.2350 0.2350 84,183 -0.01(-2.08%)
May 03, 2016 0.2550 0.2550 0.2350 0.2400 187,908 -0.01(-4.00%)
May 02, 2016 0.2650 0.2650 0.2500 0.2500 62,500 -0.02(-7.41%)
Apr 29, 2016 0.2600 0.2700 0.2350 0.2700 384,751 +0.01(+1.89%)
Apr 28, 2016 0.2600 0.2650 0.2600 0.2650 185,775 -0.01(-1.85%)
Apr 27, 2016 0.2700 0.2750 0.2500 0.2700 145,001 +0.00(+0.00%)
Apr 26, 2016 0.2700 0.2700 0.2700 0.2700 64,140 +0.01(+3.85%)
Apr 25, 2016 0.2800 0.2850 0.2600 0.2600 202,392 -0.02(-5.45%)
Apr 22, 2016 0.2800 0.2800 0.2700 0.2750 56,718 -0.01(-1.79%)
Apr 21, 2016 0.2900 0.2900 0.2800 0.2800 43,500 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2900 0.2700 0.2800 220,198 +0.00(+0.00%)
Apr 19, 2016 0.2800 0.2900 0.2800 0.2800 234,213 +0.00(+0.00%)
Apr 18, 2016 0.2500 0.3000 0.2500 0.2800 365,621 +0.03(+12.00%)
Apr 15, 2016 0.2800 0.2800 0.2500 0.2500 418,541 -0.03(-10.71%)
Apr 14, 2016 0.2600 0.2950 0.2600 0.2800 449,426 +0.03(+12.00%)
Apr 13, 2016 0.2450 0.2500 0.2400 0.2500 359,842 +0.01(+2.04%)
Apr 12, 2016 0.2000 0.2500 0.2000 0.2450 687,864 +0.05(+25.64%)
Apr 11, 2016 0.2050 0.2200 0.1950 0.1950 205,985 -0.01(-7.14%)
Apr 08, 2016 0.2000 0.2100 0.2000 0.2100 69,419 +0.01(+2.44%)
Apr 07, 2016 0.2100 0.2100 0.2050 0.2050 108,887 +0.00(+2.50%)
Apr 06, 2016 0.2000 0.2000 0.1950 0.2000 101,314 +0.01(+2.56%)
Apr 05, 2016 0.2000 0.2000 0.1950 0.1950 111,300 -0.01(-2.50%)
Apr 04, 2016 0.2000 0.2000 0.1950 0.2000 49,393 -0.00(-2.44%)
Apr 01, 2016 0.2050 0.2150 0.1950 0.2050 106,333 +0.00(+2.50%)
Mar 31, 2016 0.1850 0.2000 0.1850 0.2000 30,335 +0.02(+8.11%)
Mar 30, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1850 72,000 +0.01(+2.78%)
Mar 28, 2016 0.1900 0.1900 0.1800 0.1800 17,333 -0.01(-5.26%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1900 0.1800 0.1900 214,757 +0.01(+2.70%)
Mar 22, 2016 0.1900 0.1900 0.1850 0.1850 36,600 -0.01(-2.63%)
Mar 21, 2016 0.1900 0.1900 0.1850 0.1900 48,344 +0.01(+2.70%)
Mar 18, 2016 0.1900 0.1900 0.1800 0.1850 228,641 -0.02(-7.50%)
Mar 17, 2016 0.2000 0.2050 0.1900 0.2000 148,415 +0.00(+0.00%)
Mar 16, 2016 0.2100 0.2100 0.1950 0.2000 150,790 +0.00(+0.00%)
Mar 15, 2016 0.2000 0.2000 0.1900 0.2000 93,800 +0.01(+2.56%)
Mar 14, 2016 0.2050 0.2050 0.1900 0.1950 35,070 +0.00(+0.00%)
Mar 11, 2016 0.2100 0.2100 0.1900 0.1950 132,450 -0.02(-9.30%)
Mar 10, 2016 0.2250 0.2250 0.2100 0.2150 184,438 -0.01(-2.27%)
Mar 09, 2016 0.2050 0.2300 0.2050 0.2200 356,725 +0.02(+7.32%)
Mar 08, 2016 0.2100 0.2250 0.2000 0.2050 717,296 +0.02(+10.81%)
Mar 07, 2016 0.1800 0.1900 0.1650 0.1850 199,853 +0.02(+15.62%)
Mar 04, 2016 0.1500 0.1650 0.1500 0.1600 59,166 +0.02(+10.34%)
Mar 03, 2016 0.1500 0.1500 0.1450 0.1450 39,466 +0.00(+0.00%)
Mar 02, 2016 0.1450 0.1500 0.1400 0.1450 117,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.