Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0650 0.0750 0.0650 0.0750 95,000 +0.00(+7.14%)
Mar 30, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 42,500 +0.01(+7.69%)
Mar 28, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2016 0.0650 0.0700 0.0600 0.0700 61,000 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0650 0.0550 0.0650 115,000 -0.01(-7.14%)
Mar 18, 2016 0.0550 0.0700 0.0550 0.0700 292,900 +0.01(+7.69%)
Mar 17, 2016 0.0550 0.0650 0.0550 0.0650 108,000 +0.01(+8.33%)
Mar 16, 2016 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 14, 2016 0.0550 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 10, 2016 0.0650 0.0650 0.0500 0.0550 601,500 -0.01(-15.38%)
Mar 09, 2016 0.0500 0.0650 0.0500 0.0650 415,500 +0.01(+30.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 20,500 -0.00(-9.09%)
Mar 07, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0550 23,000 +0.00(+10.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 02, 2016 0.0500 0.0550 0.0450 0.0550 37,000 +0.00(+10.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 29, 2016 0.0550 0.0550 0.0500 0.0500 101,700 -0.00(-9.09%)
Feb 26, 2016 0.0450 0.0550 0.0450 0.0550 81,000 +0.00(+10.00%)
Feb 25, 2016 0.0550 0.0550 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 22, 2016 0.0500 0.0550 0.0450 0.0550 171,000 +0.00(+10.00%)
Feb 19, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 02, 2016 0.0450 0.0450 0.0400 0.0400 78,600 -0.00(-11.11%)
Feb 01, 2016 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+12.50%)
Jan 28, 2016 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0350 0.0350 280,950 +0.00(+0.00%)
Jan 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 20, 2016 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 264,600 -0.01(-14.29%)
Jan 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.