Indicators

Corby Distilleries L (OP: CBYDF )

9.640 -0.320 (-3.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		13.46	13.46	13.46	32	+0.32(+2.45%)
Feb 22, 2016		13.14	13.14	13.14	0	+0.05(+0.39%)
Feb 09, 2016		13.09	13.09	13.09	0	+0.09(+0.73%)
Feb 08, 2016	12.97	12.99	12.97	12.99	206	+0.06(+0.46%)
Feb 02, 2016		12.93	12.93	12.93	55	-0.10(-0.75%)
Feb 01, 2016	13.03	13.03	13.03	13.03	216	+0.49(+3.91%)
Jan 25, 2016		12.54	12.54	12.54	0	-0.00(-0.02%)
Jan 22, 2016	12.69	12.69	12.54	12.54	6,600	+0.17(+1.34%)
Jan 19, 2016		12.38	12.38	12.38	0	-0.39(-3.07%)
Jan 11, 2016		12.77	12.77	12.77	0	-0.78(-5.76%)
Dec 28, 2015		13.55	13.55	13.55	0	+0.50(+3.82%)
Dec 23, 2015		13.05	13.05	13.05	0	+0.15(+1.19%)
Dec 22, 2015	12.90	12.90	12.90	12.90	107	-0.41(-3.08%)
Dec 16, 2015		13.31	13.31	13.31	405	-0.34(-2.49%)
Dec 14, 2015		13.65	13.65	13.65	0	-0.82(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.