Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.444 1.444 1.444 0 -0.03(-1.77%)
Nov 28, 2016 1.470 1.470 1.470 0 -0.03(-2.00%)
Nov 23, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 22, 2016 1.450 1.450 1.450 1.450 51,000 +0.02(+1.26%)
Nov 17, 2016 1.432 1.432 1.432 0 -0.02(-1.34%)
Oct 28, 2016 1.452 1.452 1.452 0 +0.03(+2.22%)
Oct 27, 2016 1.420 1.420 1.420 1.420 500 -0.07(-4.70%)
Oct 24, 2016 1.490 1.490 1.490 0 +0.00(+0.27%)
Oct 20, 2016 1.486 1.486 1.486 0 +0.00(+0.27%)
Oct 19, 2016 1.470 1.482 1.470 1.482 5,000 -0.05(-3.01%)
Oct 18, 2016 1.528 1.528 1.528 1.528 400 +0.09(+6.11%)
Oct 13, 2016 1.440 1.440 1.440 0 -0.06(-4.01%)
Oct 12, 2016 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Oct 10, 2016 1.500 1.500 1.500 0 -0.06(-4.08%)
Oct 07, 2016 1.564 1.564 1.564 1.564 5,700 +0.04(+2.89%)
Oct 06, 2016 1.520 1.520 1.520 1.520 2,000 +0.02(+1.33%)
Oct 03, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2016 1.500 1.500 1.500 0 -0.03(-1.66%)
Sep 29, 2016 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Sep 28, 2016 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Sep 27, 2016 1.525 1.525 1.525 1.525 500 -0.05(-3.46%)
Sep 22, 2016 1.580 1.580 1.580 0 -0.02(-1.25%)
Sep 21, 2016 1.580 1.600 1.580 1.600 15,360 +0.01(+0.63%)
Sep 16, 2016 1.590 1.590 1.590 0 +0.09(+6.00%)
Sep 13, 2016 1.500 1.500 1.500 0 -0.03(-1.96%)
Sep 12, 2016 1.530 1.530 1.530 1.530 2,000 -0.02(-1.29%)
Sep 09, 2016 1.550 1.550 1.550 1.550 200 +0.06(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.