Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 38.15 38.15 38.15 0 -0.40(-1.04%)
Jul 27, 2015 38.55 38.55 38.55 0 -0.75(-1.91%)
Jul 23, 2015 39.30 39.30 39.30 0 +0.55(+1.42%)
Jul 22, 2015 38.75 38.75 38.75 38.75 750 -0.50(-1.27%)
Jul 16, 2015 39.25 39.25 39.25 0 +0.30(+0.77%)
Jul 14, 2015 38.95 38.95 38.95 0 +0.00(+0.00%)
Jul 13, 2015 38.69 38.95 38.69 38.95 244 +0.70(+1.83%)
Jul 10, 2015 38.25 38.25 38.25 38.25 200 +1.64(+4.49%)
Jul 06, 2015 36.61 36.61 36.61 0 -0.89(-2.38%)
Jun 30, 2015 37.50 37.50 37.50 0 -0.20(-0.53%)
Jun 29, 2015 37.90 37.90 37.70 37.70 2,177 -0.96(-2.49%)
Jun 26, 2015 38.66 38.66 38.66 38.66 128 -0.39(-0.99%)
Jun 12, 2015 39.05 39.05 39.05 80 -0.45(-1.14%)
Jun 11, 2015 39.50 39.50 39.50 39.50 516 +0.10(+0.25%)
Jun 10, 2015 38.60 39.40 38.60 39.40 2,590 -0.75(-1.87%)
Jun 04, 2015 40.15 40.15 40.15 50 +0.00(+0.00%)
Jun 03, 2015 39.64 40.15 39.64 40.15 1,535 +0.59(+1.50%)
Jun 02, 2015 39.55 39.55 39.55 39.55 379 +0.25(+0.64%)
May 26, 2015 39.30 39.30 39.30 40 +0.00(+0.01%)
May 15, 2015 39.30 39.30 39.30 0 +0.45(+1.16%)
May 14, 2015 38.85 38.85 38.85 38.85 201 -0.20(-0.51%)
May 13, 2015 39.00 39.05 39.00 39.05 450 -1.44(-3.56%)
May 11, 2015 40.49 40.49 40.49 0 +0.89(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.