Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1300 0.1300 0.1150 0.1300 98,033 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 23, 2015 0.1250 0.1250 0.1150 0.1150 40,000 -0.01(-11.54%)
Apr 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1200 0.1300 100,000 -0.01(-3.70%)
Apr 16, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1350 0.1300 0.1350 11,900 -0.01(-3.57%)
Apr 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 07, 2015 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+7.14%)
Apr 06, 2015 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1400 0.1350 0.1400 52,000 +0.00(+0.00%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 26, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 25, 2015 0.1450 0.1450 0.1400 0.1400 11,250 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 20, 2015 0.1350 0.1500 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 19, 2015 0.1200 0.1400 0.1200 0.1400 25,000 +0.01(+7.69%)
Mar 18, 2015 0.1150 0.1300 0.1150 0.1300 71,000 +0.01(+8.33%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1200 232,500 -0.02(-11.11%)
Mar 16, 2015 0.1350 0.1350 0.1300 0.1350 24,500 -0.01(-10.00%)
Mar 13, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1350 0.1400 68,000 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1400 0.1450 52,000 +0.00(+3.57%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 6,000 -0.01(-9.68%)
Mar 05, 2015 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Mar 04, 2015 0.1550 0.1450 0.1450 14,050 -0.01(-6.45%)
Mar 02, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 27, 2015 0.1250 0.1550 0.1250 0.1550 265,950 +0.02(+14.81%)
Feb 26, 2015 0.1550 0.1050 0.1350 426,000 -0.02(-12.90%)
Feb 25, 2015 0.1550 0.1550 0.1550 0.1550 178,550 -0.01(-3.13%)
Feb 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1600 0.1500 0.1600 7,998 +0.01(+6.67%)
Feb 19, 2015 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Feb 18, 2015 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Feb 17, 2015 0.1750 0.1800 0.1600 0.1600 13,000 -0.01(-8.57%)
Feb 13, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Feb 11, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Feb 06, 2015 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 03, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.