Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		37.73	37.73	37.73	35	-0.10(-0.26%)
Apr 20, 2015		37.83	37.83	37.83	0	+1.38(+3.79%)
Apr 13, 2015		36.45	36.45	36.45	0	+0.60(+1.67%)
Apr 10, 2015	35.85	35.85	35.85	35.85	111	-0.64(-1.75%)
Apr 09, 2015	36.49	36.49	36.49	36.49	104	+1.49(+4.26%)
Apr 01, 2015		35.00	35.00	35.00	65	-1.24(-3.42%)
Mar 25, 2015		36.24	36.24	36.24	0	-0.36(-0.98%)
Mar 18, 2015		36.60	36.60	36.60	0	+0.27(+0.74%)
Mar 12, 2015		36.33	36.33	36.33	79	+0.18(+0.51%)
Mar 11, 2015	36.15	36.15	36.15	36.15	789	-0.35(-0.97%)
Mar 05, 2015		36.50	36.50	36.50	0	-0.80(-2.14%)
Feb 26, 2015		37.30	37.30	37.30	0	+0.10(+0.27%)
Feb 25, 2015	37.18	37.20	37.18	37.20	2,128	-0.20(-0.53%)
Feb 24, 2015	37.84	37.84	35.96	37.40	2,219	-0.66(-1.73%)
Feb 20, 2015		38.06	38.06	38.06	0	+0.58(+1.55%)
Feb 18, 2015		37.48	37.48	37.48	0	+0.54(+1.46%)
Feb 10, 2015		36.94	36.94	36.94	0	-0.87(-2.30%)
Feb 04, 2015		37.81	37.81	37.81	20	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.