Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.330 2.350 2.300 2.300 99,873 -0.09(-3.77%)
Jan 29, 2015 2.410 2.450 2.370 2.390 35,787 -0.03(-1.24%)
Jan 28, 2015 2.470 2.470 2.390 2.420 30,890 -0.01(-0.41%)
Jan 27, 2015 2.500 2.500 2.410 2.430 80,444 -0.08(-3.19%)
Jan 26, 2015 2.510 2.540 2.440 2.510 75,825 +0.02(+0.80%)
Jan 23, 2015 2.430 2.490 2.430 2.490 40,461 +0.04(+1.53%)
Jan 22, 2015 2.650 2.650 2.410 2.453 112,625 -0.10(-3.82%)
Jan 21, 2015 2.470 2.590 2.470 2.550 200,963 +0.08(+3.24%)
Jan 20, 2015 2.500 2.600 2.400 2.470 144,476 -0.06(-2.37%)
Jan 16, 2015 2.610 2.610 2.360 2.530 161,384 -0.07(-2.69%)
Jan 15, 2015 2.450 2.660 2.410 2.600 438,394 +0.14(+5.69%)
Jan 14, 2015 2.360 2.460 2.350 2.460 107,950 +0.12(+4.98%)
Jan 13, 2015 2.390 2.490 2.330 2.343 233,150 +0.02(+1.00%)
Jan 12, 2015 2.300 2.350 2.280 2.320 116,266 +0.00(+0.00%)
Jan 09, 2015 2.370 2.380 2.270 2.320 198,961 -0.06(-2.53%)
Jan 08, 2015 2.410 2.410 2.330 2.380 194,701 +0.04(+1.71%)
Jan 07, 2015 2.330 2.420 2.320 2.340 109,280 +0.02(+0.86%)
Jan 06, 2015 2.460 2.470 2.260 2.320 388,380 -0.17(-6.83%)
Jan 05, 2015 2.500 2.520 2.400 2.490 105,874 -0.02(-0.80%)
Jan 02, 2015 2.500 2.560 2.460 2.510 123,678 +0.01(+0.40%)
Dec 31, 2014 2.560 2.500 2.500 2.500 116,200 -0.08(-3.10%)
Dec 30, 2014 2.680 2.682 2.560 2.580 123,592 -0.08(-3.01%)
Dec 29, 2014 2.700 2.770 2.651 2.660 130,266 -0.10(-3.62%)
Dec 26, 2014 2.750 2.837 2.680 2.760 168,948 +0.02(+0.73%)
Dec 24, 2014 2.600 2.740 2.740 2.740 139,100 +0.16(+6.20%)
Dec 23, 2014 2.550 2.650 2.540 2.580 193,792 +0.02(+0.78%)
Dec 22, 2014 2.570 2.620 2.550 2.560 150,146 +0.00(+0.00%)
Dec 19, 2014 2.550 2.690 2.500 2.560 254,180 +0.04(+1.79%)
Dec 18, 2014 2.530 2.680 2.510 2.515 249,756 -0.06(-2.52%)
Dec 17, 2014 2.570 2.640 2.430 2.580 337,279 +0.07(+2.79%)
Dec 16, 2014 2.430 2.570 2.430 2.510 522,119 +0.07(+2.87%)
Dec 15, 2014 2.590 2.650 2.350 2.440 500,053 -0.16(-6.15%)
Dec 12, 2014 2.510 2.670 2.464 2.600 620,964 +0.10(+4.00%)
Dec 11, 2014 2.680 2.740 2.500 2.500 484,144 -0.15(-5.66%)
Dec 10, 2014 2.780 2.870 2.610 2.650 536,296 -0.12(-4.33%)
Dec 09, 2014 2.760 2.940 2.680 2.770 979,090 -0.03(-1.07%)
Dec 08, 2014 3.010 3.100 2.720 2.800 1,787,365 -0.14(-4.76%)
Dec 05, 2014 3.500 3.800 2.880 2.940 10,608,448 -0.75(-20.33%)
Dec 04, 2014 2.380 3.860 2.320 3.690 18,895,932 +1.31(+55.04%)
Dec 03, 2014 2.440 2.480 2.320 2.380 52,600 -0.06(-2.46%)
Dec 02, 2014 2.370 2.510 2.350 2.440 218,449 +0.10(+4.27%)
Dec 01, 2014 2.430 2.440 2.280 2.340 298,085 -0.09(-3.70%)
Nov 28, 2014 2.920 2.940 2.400 2.430 610,283 -0.43(-15.03%)
Nov 26, 2014 2.710 2.860 2.860 2.860 193,300 +0.13(+4.76%)
Nov 25, 2014 2.810 2.840 2.650 2.730 147,787 -0.04(-1.44%)
Nov 24, 2014 2.690 2.840 2.610 2.770 309,792 +0.13(+4.92%)
Nov 21, 2014 2.550 2.710 2.500 2.640 417,923 +0.10(+3.94%)
Nov 20, 2014 2.500 2.740 2.470 2.540 573,198 +0.05(+2.01%)
Nov 19, 2014 2.550 2.620 2.440 2.490 281,227 -0.05(-1.97%)
Nov 18, 2014 2.340 2.600 2.340 2.540 501,877 +0.24(+10.43%)
Nov 17, 2014 2.470 2.550 2.300 2.300 795,528 -0.25(-9.80%)
Nov 14, 2014 2.650 2.810 2.510 2.550 396,784 -0.19(-6.93%)
Nov 13, 2014 3.080 3.080 2.600 2.740 995,981 -0.11(-3.86%)
Nov 12, 2014 3.280 3.704 2.800 2.850 8,337,559 -0.28(-8.95%)
Nov 11, 2014 2.670 3.250 2.660 3.130 2,078,346 +0.48(+18.11%)
Nov 10, 2014 2.770 2.800 2.610 2.650 176,066 -0.04(-1.49%)
Nov 07, 2014 2.860 2.960 2.610 2.690 386,047 -0.12(-4.27%)
Nov 06, 2014 2.410 2.970 2.400 2.810 849,765 +0.31(+12.40%)
Nov 05, 2014 2.480 2.590 2.480 2.500 74,911 +0.02(+0.81%)
Nov 04, 2014 2.450 2.580 2.440 2.480 73,069 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.