Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		34.90	34.90	34.90	15	-0.15(-0.44%)
Sep 25, 2014		35.05	35.05	35.05	0	-0.90(-2.49%)
Sep 18, 2014		35.95	35.95	35.95	0	+0.82(+2.33%)
Sep 17, 2014	35.13	35.13	35.13	35.13	298	-0.57(-1.60%)
Sep 10, 2014		35.70	35.70	35.70	25	-0.50(-1.38%)
Sep 08, 2014		36.20	36.20	36.20	0	+0.20(+0.56%)
Sep 05, 2014	35.75	36.14	35.75	36.00	4,050	-1.25(-3.36%)
Aug 26, 2014		37.25	37.25	37.25	0	+1.10(+3.04%)
Aug 22, 2014		36.15	36.15	36.15	0	-0.40(-1.09%)
Aug 21, 2014	36.55	36.55	36.55	36.55	832	+1.00(+2.81%)
Aug 18, 2014		35.55	35.55	35.55	0	+0.20(+0.57%)
Aug 04, 2014		35.35	35.35	35.35	0	-1.50(-4.07%)
Jul 29, 2014		36.85	36.85	36.85	0	+0.20(+0.55%)
Jul 22, 2014		36.65	36.65	36.65	0	-0.05(-0.14%)
Jul 21, 2014	36.70	36.70	36.70	36.70	135	+0.05(+0.14%)
Jul 18, 2014	36.70	36.70	36.65	36.65	400	-0.38(-1.04%)
Jul 16, 2014		37.03	37.03	37.03	0	-0.77(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.