Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2014 37.80 37.80 37.80 0 -0.20(-0.53%)
Jun 19, 2014 37.85 38.00 37.85 38.00 5,000 -0.45(-1.17%)
Jun 18, 2014 38.45 38.45 38.45 38.45 510 -0.10(-0.26%)
Jun 13, 2014 38.55 38.55 38.55 0 -0.30(-0.77%)
Jun 12, 2014 38.85 38.85 38.85 38.85 250 -0.30(-0.77%)
Jun 05, 2014 39.15 39.15 39.15 0 +0.15(+0.38%)
Jun 02, 2014 39.00 39.00 39.00 39.00 0 -0.50(-1.27%)
May 30, 2014 39.50 39.50 39.50 39.50 179 +0.25(+0.64%)
May 29, 2014 39.25 39.25 39.25 39.25 183 +0.00(+0.00%)
May 28, 2014 39.25 39.25 39.25 39.25 200 +0.35(+0.90%)
May 27, 2014 38.90 38.90 38.90 38.90 100 +0.35(+0.91%)
May 19, 2014 38.55 38.55 38.55 0 +0.15(+0.39%)
May 16, 2014 38.45 38.45 38.40 38.40 750 +0.00(+0.00%)
May 08, 2014 38.40 38.40 38.40 0 -0.43(-1.11%)
May 06, 2014 38.83 38.83 38.83 38.83 0 +0.08(+0.21%)
May 02, 2014 38.75 38.75 38.75 38.75 0 -0.00(-0.00%)
May 01, 2014 38.75 38.75 38.75 38.75 529 +0.01(+0.02%)
Apr 30, 2014 38.74 38.74 38.74 38.74 1,050 +2.24(+6.15%)
Apr 24, 2014 36.50 36.50 36.50 0 +0.90(+2.53%)
Apr 17, 2014 35.60 35.60 35.60 0 -0.05(-0.14%)
Apr 16, 2014 35.65 35.65 35.65 35.65 226 +0.30(+0.85%)
Apr 15, 2014 35.35 35.35 35.35 35.35 112 -0.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.