Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.240 5.530 5.180 5.410 4,754 +0.10(+1.90%)
Apr 29, 2014 5.400 5.400 5.239 5.309 1,500 -0.21(-3.82%)
Apr 28, 2014 5.180 5.520 5.060 5.520 17,150 +0.16(+2.90%)
Apr 25, 2014 5.320 5.496 5.300 5.364 13,925 +0.00(+0.08%)
Apr 24, 2014 5.370 5.440 5.360 5.360 1,267 +0.00(+0.00%)
Apr 23, 2014 5.362 5.420 5.350 5.360 6,549 +0.00(+0.00%)
Apr 22, 2014 5.390 5.390 5.330 5.360 31,671 -0.05(-0.92%)
Apr 21, 2014 5.380 5.520 5.380 5.410 8,761 +0.01(+0.18%)
Apr 17, 2014 5.400 5.400 5.400 5.400 8,700 -0.10(-1.82%)
Apr 16, 2014 5.520 5.600 5.420 5.500 6,370 +0.00(+0.00%)
Apr 15, 2014 5.610 5.610 5.400 5.500 15,946 -0.14(-2.48%)
Apr 14, 2014 5.830 5.830 5.640 5.640 1,712 -0.12(-2.07%)
Apr 11, 2014 5.690 5.800 5.590 5.759 4,470 -0.01(-0.19%)
Apr 10, 2014 5.670 5.790 5.498 5.770 7,000 +0.17(+3.04%)
Apr 09, 2014 5.580 5.640 5.560 5.600 6,291 -0.04(-0.71%)
Apr 08, 2014 5.620 5.676 5.500 5.640 8,207 +0.18(+3.38%)
Apr 07, 2014 5.780 5.800 5.370 5.455 26,050 -0.27(-4.71%)
Apr 04, 2014 6.010 6.110 5.725 5.725 8,363 -0.26(-4.42%)
Apr 03, 2014 6.118 6.130 5.750 5.990 16,444 -0.16(-2.60%)
Apr 02, 2014 5.970 6.290 5.940 6.150 26,071 +0.27(+4.56%)
Apr 01, 2014 5.850 6.130 5.710 5.882 26,348 +0.12(+2.12%)
Mar 31, 2014 5.680 6.230 5.588 5.760 37,808 +0.17(+3.07%)
Mar 28, 2014 5.860 5.860 5.510 5.588 21,764 -0.32(-5.44%)
Mar 27, 2014 6.070 6.070 5.170 5.910 52,206 -0.17(-2.80%)
Mar 26, 2014 6.090 6.100 6.070 6.080 9,011 -0.02(-0.33%)
Mar 25, 2014 6.060 6.203 6.060 6.100 6,539 -0.03(-0.45%)
Mar 24, 2014 6.250 6.250 6.010 6.127 34,151 -0.05(-0.85%)
Mar 21, 2014 6.495 6.495 6.160 6.180 23,528 -0.02(-0.32%)
Mar 20, 2014 6.370 6.370 6.150 6.200 5,554 -0.10(-1.59%)
Mar 19, 2014 6.400 6.597 6.280 6.300 14,434 -0.15(-2.32%)
Mar 18, 2014 6.430 6.450 6.230 6.450 28,452 +0.11(+1.73%)
Mar 17, 2014 6.500 6.657 6.330 6.340 19,046 -0.08(-1.25%)
Mar 14, 2014 6.521 6.590 6.081 6.420 24,665 -0.02(-0.31%)
Mar 13, 2014 6.470 6.650 6.400 6.440 24,889 +0.08(+1.26%)
Mar 12, 2014 6.500 6.820 6.300 6.360 94,615 -0.18(-2.75%)
Mar 11, 2014 6.790 6.790 6.500 6.540 55,030 -0.25(-3.68%)
Mar 10, 2014 7.160 7.160 6.710 6.790 63,296 -0.26(-3.69%)
Mar 07, 2014 6.960 7.390 6.950 7.050 53,889 +0.07(+1.00%)
Mar 06, 2014 7.260 7.470 6.840 6.980 38,491 -0.23(-3.19%)
Mar 05, 2014 7.340 7.609 7.200 7.210 55,449 -0.04(-0.55%)
Mar 04, 2014 7.690 7.750 7.130 7.250 63,980 -0.36(-4.73%)
Mar 03, 2014 8.280 8.425 7.420 7.610 98,815 -0.79(-9.40%)
Feb 28, 2014 6.110 9.630 6.110 8.400 622,143 +2.05(+32.28%)
Feb 27, 2014 6.085 6.379 6.085 6.350 13,526 +0.13(+2.09%)
Feb 26, 2014 6.100 6.270 6.100 6.220 9,916 +0.12(+1.97%)
Feb 25, 2014 6.450 6.466 6.100 6.100 18,310 -0.32(-4.98%)
Feb 24, 2014 6.500 6.680 6.415 6.420 6,406 -0.26(-3.89%)
Feb 21, 2014 6.500 6.680 6.350 6.680 21,459 +0.28(+4.37%)
Feb 20, 2014 6.509 6.600 6.290 6.400 22,983 -0.10(-1.54%)
Feb 19, 2014 6.511 6.511 6.500 6.500 299 -0.15(-2.26%)
Feb 18, 2014 6.960 6.960 6.500 6.650 23,630 -0.01(-0.15%)
Feb 14, 2014 6.500 6.660 6.660 6.660 18,300 +0.19(+2.94%)
Feb 13, 2014 6.500 6.620 6.400 6.470 11,910 +0.07(+1.09%)
Feb 12, 2014 6.610 6.689 6.400 6.400 16,495 -0.13(-1.99%)
Feb 11, 2014 6.500 6.680 6.500 6.530 10,581 +0.04(+0.62%)
Feb 10, 2014 6.200 6.741 6.200 6.490 51,099 +0.39(+6.39%)
Feb 07, 2014 6.110 6.380 6.020 6.100 16,888 +0.03(+0.49%)
Feb 06, 2014 6.200 6.220 6.065 6.070 23,301 -0.18(-2.88%)
Feb 05, 2014 6.540 6.540 6.220 6.250 10,126 -0.41(-6.15%)
Feb 04, 2014 6.690 6.690 6.550 6.660 9,070 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.