Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	1.110	1.110	1.110	1.110	0	+0.02(+1.83%)
Jan 27, 2014	1.090	1.090	1.090	1.090	0	-0.04(-3.54%)
Jan 24, 2014	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 23, 2014	1.130	1.130	1.130	1.130	8,566	+0.03(+2.73%)
Jan 21, 2014		1.100	1.100	1.100	0	-0.01(-0.90%)
Jan 17, 2014		1.110	1.110	1.110	0	+0.06(+5.71%)
Jan 15, 2014	1.050	1.050	1.050	1.050	0	+0.07(+6.76%)
Jan 13, 2014	0.9835	0.9835	0.9835	0.9835	0	+0.00(+0.07%)
Jan 10, 2014	0.9828	0.9828	0.9828	0.9828	1,000	+0.03(+2.91%)
Jan 07, 2014		0.9550	0.9550	0.9550	0	-0.01(-0.52%)
Jan 06, 2014	0.9600	0.9600	0.9600	0.9600	178	-0.04(-4.00%)
Jan 02, 2014	1.000	1.000	1.000	1.000	0	+0.05(+4.82%)
Dec 27, 2013		0.9540	0.9540	0.9540	0	+0.06(+7.19%)
Dec 13, 2013		0.8900	0.8900	0.8900	0	-0.06(-6.32%)
Nov 25, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.08(+9.20%)
Nov 14, 2013	0.8700	0.8700	0.8700	0.8700	0	-0.07(-7.45%)
Nov 07, 2013		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Nov 06, 2013	0.9900	0.9900	0.9900	0.9900	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.