Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.680 1.720 1.675 1.700 1,157,932 +0.02(+1.19%)
Nov 28, 2013 1.670 1.680 1.650 1.680 748,345 +0.01(+0.60%)
Nov 27, 2013 1.670 1.700 1.660 1.670 1,084,989 +0.00(+0.00%)
Nov 26, 2013 1.650 1.680 1.640 1.670 2,852,390 +0.02(+1.21%)
Nov 25, 2013 1.640 1.655 1.610 1.650 511,234 +0.02(+1.23%)
Nov 22, 2013 1.640 1.640 1.630 1.630 575,940 +0.00(+0.00%)
Nov 21, 2013 1.630 1.640 1.610 1.630 533,945 +0.01(+0.62%)
Nov 20, 2013 1.600 1.630 1.600 1.620 926,481 +0.02(+1.25%)
Nov 19, 2013 1.590 1.620 1.570 1.600 649,868 +0.02(+1.27%)
Nov 18, 2013 1.610 1.620 1.560 1.580 590,799 -0.02(-1.25%)
Nov 15, 2013 1.650 1.650 1.580 1.600 810,210 -0.05(-3.03%)
Nov 14, 2013 1.630 1.660 1.610 1.650 855,650 +0.00(+0.00%)
Nov 12, 2013 1.670 1.670 1.640 1.650 362,767 -0.02(-1.20%)
Nov 11, 2013 1.660 1.680 1.640 1.670 921,588 +0.01(+0.60%)
Nov 08, 2013 1.650 1.670 1.630 1.660 1,484,417 +0.04(+2.47%)
Nov 07, 2013 1.630 1.650 1.620 1.620 1,271,438 +0.02(+1.25%)
Nov 06, 2013 1.560 1.620 1.560 1.600 2,006,353 +0.04(+2.56%)
Nov 05, 2013 1.590 1.590 1.560 1.560 586,880 -0.03(-1.89%)
Nov 04, 2013 1.540 1.590 1.540 1.590 2,474,130 +0.05(+3.25%)
Nov 01, 2013 1.500 1.550 1.500 1.540 1,526,103 +0.05(+3.36%)
Oct 31, 2013 1.480 1.500 1.440 1.490 1,163,827 +0.01(+0.68%)
Oct 30, 2013 1.450 1.490 1.450 1.480 1,000,868 +0.03(+2.07%)
Oct 29, 2013 1.450 1.465 1.430 1.450 1,174,844 +0.00(+0.00%)
Oct 28, 2013 1.440 1.450 1.430 1.450 612,786 +0.01(+0.69%)
Oct 25, 2013 1.410 1.440 1.410 1.440 698,611 +0.05(+3.60%)
Oct 24, 2013 1.430 1.430 1.380 1.390 563,710 -0.01(-0.71%)
Oct 23, 2013 1.450 1.450 1.400 1.400 972,056 -0.05(-3.45%)
Oct 22, 2013 1.430 1.450 1.430 1.450 638,658 +0.01(+0.69%)
Oct 21, 2013 1.430 1.440 1.420 1.440 854,036 +0.03(+2.13%)
Oct 18, 2013 1.410 1.410 1.390 1.410 532,832 +0.00(+0.00%)
Oct 17, 2013 1.370 1.410 1.370 1.410 832,326 +0.03(+2.17%)
Oct 16, 2013 1.380 1.390 1.360 1.380 639,400 +0.01(+0.73%)
Oct 15, 2013 1.390 1.390 1.350 1.370 602,762 -0.01(-0.72%)
Oct 11, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 10, 2013 1.370 1.395 1.360 1.380 865,533 +0.03(+2.22%)
Oct 09, 2013 1.380 1.380 1.340 1.350 850,456 -0.01(-0.74%)
Oct 08, 2013 1.390 1.400 1.350 1.360 513,288 -0.02(-1.45%)
Oct 07, 2013 1.430 1.440 1.380 1.380 562,211 -0.07(-4.83%)
Oct 04, 2013 1.440 1.450 1.430 1.450 224,567 +0.00(+0.00%)
Oct 03, 2013 1.460 1.460 1.435 1.450 146,583 +0.00(+0.00%)
Oct 02, 2013 1.440 1.460 1.425 1.450 727,835 +0.02(+1.40%)
Oct 01, 2013 1.430 1.440 1.430 1.430 218,129 +0.00(+0.00%)
Sep 27, 2013 1.430 1.440 1.430 1.430 96,583 -0.01(-0.69%)
Sep 26, 2013 1.440 1.440 1.430 1.440 241,928 +0.00(+0.00%)
Sep 25, 2013 1.430 1.440 1.420 1.440 502,680 +0.01(+0.70%)
Sep 24, 2013 1.430 1.430 1.420 1.430 230,343 +0.00(+0.00%)
Sep 23, 2013 1.420 1.430 1.410 1.430 636,840 +0.00(+0.00%)
Sep 20, 2013 1.440 1.450 1.400 1.430 5,116,603 -0.12(-7.74%)
Sep 19, 2013 1.550 1.580 1.530 1.550 691,915 +0.01(+0.65%)
Sep 18, 2013 1.470 1.580 1.470 1.540 1,590,423 +0.08(+5.48%)
Sep 17, 2013 1.460 1.475 1.460 1.460 340,067 -0.01(-0.68%)
Sep 16, 2013 1.480 1.480 1.450 1.470 355,320 -0.01(-0.68%)
Sep 13, 2013 1.480 1.480 1.450 1.480 267,170 +0.00(+0.00%)
Sep 12, 2013 1.480 1.480 1.470 1.480 180,807 +0.00(+0.34%)
Sep 11, 2013 1.480 1.480 1.465 1.475 284,100 -0.00(-0.34%)
Sep 10, 2013 1.480 1.480 1.470 1.480 211,214 +0.01(+0.68%)
Sep 09, 2013 1.470 1.470 1.450 1.470 457,830 +0.02(+1.38%)
Sep 06, 2013 1.490 1.490 1.440 1.450 1,541,752 -0.04(-2.68%)
Sep 05, 2013 1.460 1.490 1.440 1.490 2,294,457 +0.10(+7.19%)
Sep 04, 2013 1.390 1.405 1.380 1.390 156,669 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.