Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		29.85	29.85	29.85	0	-0.06(-0.20%)
Jul 30, 2013	29.91	29.91	29.91	29.91	375	-0.59(-1.93%)
Jul 23, 2013	30.50	30.50	30.50	30.50	0	+0.20(+0.65%)
Jul 19, 2013	30.30	30.30	30.30	30.30	0	+0.15(+0.51%)
Jul 18, 2013	30.15	30.15	30.15	30.15	100	+0.29(+0.97%)
Jul 12, 2013	29.86	29.86	29.86	29.86	0	+2.33(+8.46%)
Jul 05, 2013		27.53	27.53	27.53	0	+0.26(+0.95%)
Jul 02, 2013		27.27	27.27	27.27	0	+0.68(+2.56%)
Jun 27, 2013		26.59	26.59	26.59	0	-2.57(-8.81%)
Jun 17, 2013	29.16	29.16	29.16	29.16	0	+0.51(+1.78%)
Jun 05, 2013	28.65	28.65	28.65	28.65	0	-0.43(-1.48%)
Jun 04, 2013	29.45	29.45	29.08	29.08	2,108	-0.52(-1.76%)
May 30, 2013	29.60	29.60	29.60	29.60	0	-0.60(-1.99%)
May 21, 2013		30.20	30.20	30.20	0	+0.06(+0.20%)
May 14, 2013		30.14	30.14	30.14	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.