Indicators

Investors Ab (OP: IVSBF )

24.43 +1.12 (+4.83%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	32.25	32.25	32.25	32.25	0	+0.71(+2.25%)
Nov 22, 2013		31.54	31.54	31.54	0	+0.74(+2.40%)
Nov 21, 2013	30.85	30.85	30.80	30.80	1,400	-0.30(-0.96%)
Nov 14, 2013		31.10	31.10	31.10	0	-0.95(-2.96%)
Nov 04, 2013		32.05	32.05	32.05	0	-0.30(-0.93%)
Oct 31, 2013		32.35	32.35	32.35	0	+1.30(+4.19%)
Oct 15, 2013		31.05	31.05	31.05	0	-0.10(-0.32%)
Oct 11, 2013		31.15	31.15	31.15	0	+0.89(+2.94%)
Sep 30, 2013		30.26	30.26	30.26	0	-0.54(-1.75%)
Sep 27, 2013	30.50	30.80	30.50	30.80	700	-0.20(-0.65%)
Sep 25, 2013		31.00	31.00	31.00	0	-0.30(-0.96%)
Sep 23, 2013		31.30	31.30	31.30	0	+0.42(+1.36%)
Sep 18, 2013		30.88	30.88	30.88	0	+0.13(+0.42%)
Sep 17, 2013	30.75	30.75	30.75	30.75	500	+0.70(+2.33%)
Sep 10, 2013	30.05	30.05	30.05	30.05	0	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.