Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.800 9.950 9.510 9.750 0 +0.23(+2.42%)
Oct 30, 2013 9.560 9.800 9.500 9.520 0 -0.04(-0.42%)
Oct 29, 2013 9.710 9.740 9.500 9.560 0 +0.00(+0.00%)
Oct 28, 2013 10.03 10.03 9.500 9.560 0 -0.45(-4.50%)
Oct 25, 2013 10.05 10.18 9.980 10.01 0 +0.00(+0.00%)
Oct 24, 2013 10.36 10.38 10.00 10.01 0 -0.43(-4.12%)
Oct 23, 2013 10.00 10.68 9.800 10.44 0 +0.68(+6.97%)
Oct 22, 2013 10.09 10.52 9.681 9.760 0 -0.33(-3.27%)
Oct 21, 2013 10.86 10.86 10.00 10.09 0 -0.71(-6.57%)
Oct 18, 2013 11.04 11.32 10.25 10.80 125,453 -0.12(-1.10%)
Oct 17, 2013 12.33 13.24 10.81 10.92 0 -1.26(-10.34%)
Oct 16, 2013 10.19 12.60 10.05 12.18 744,300 +2.23(+22.41%)
Oct 15, 2013 9.310 10.30 9.220 9.950 0 +0.63(+6.76%)
Oct 14, 2013 9.400 9.450 9.200 9.320 0 -0.02(-0.21%)
Oct 11, 2013 9.350 9.490 9.300 9.340 0 -0.14(-1.47%)
Oct 10, 2013 9.400 9.690 9.330 9.479 0 +0.15(+1.60%)
Oct 09, 2013 9.410 9.530 9.100 9.330 0 -0.04(-0.43%)
Oct 08, 2013 9.900 10.20 9.250 9.370 0 -0.51(-5.16%)
Oct 07, 2013 9.450 10.33 9.400 9.880 0 +0.46(+4.88%)
Oct 04, 2013 9.490 9.510 9.380 9.420 0 -0.05(-0.53%)
Oct 03, 2013 9.720 9.720 9.380 9.470 0 -0.20(-2.06%)
Oct 02, 2013 9.490 9.820 9.430 9.669 0 +0.17(+1.79%)
Oct 01, 2013 9.350 9.541 9.330 9.499 0 +0.04(+0.41%)
Sep 27, 2013 9.590 9.740 9.450 9.460 0 -0.09(-0.94%)
Sep 26, 2013 10.13 10.28 9.500 9.550 0 -0.45(-4.50%)
Sep 25, 2013 10.18 10.19 9.700 10.00 0 +0.30(+3.09%)
Sep 24, 2013 9.600 10.25 9.480 9.700 0 -0.27(-2.71%)
Sep 23, 2013 10.30 10.30 9.450 9.970 0 -0.32(-3.11%)
Sep 20, 2013 10.77 10.89 10.06 10.29 0 -0.49(-4.55%)
Sep 19, 2013 9.200 10.88 9.199 10.78 0 +1.53(+16.54%)
Sep 18, 2013 9.530 9.620 9.230 9.250 0 -0.26(-2.73%)
Sep 17, 2013 9.200 9.700 9.110 9.510 0 +0.31(+3.37%)
Sep 16, 2013 9.490 9.450 9.200 9.200 0 -0.24(-2.54%)
Sep 13, 2013 9.490 9.490 9.200 9.440 0 +0.17(+1.83%)
Sep 12, 2013 9.519 9.600 9.140 9.270 0 -0.31(-3.24%)
Sep 11, 2013 9.670 9.700 9.540 9.580 0 -0.15(-1.54%)
Sep 10, 2013 9.700 9.870 9.430 9.730 0 +0.23(+2.42%)
Sep 09, 2013 9.800 9.800 9.250 9.500 0 -0.32(-3.26%)
Sep 06, 2013 9.950 9.950 9.710 9.820 0 +0.01(+0.10%)
Sep 05, 2013 10.14 10.14 9.800 9.810 0 -0.22(-2.19%)
Sep 04, 2013 10.19 10.28 10.00 10.03 0 -0.09(-0.89%)
Sep 03, 2013 10.01 10.42 9.984 10.12 0 +0.03(+0.30%)
Aug 30, 2013 10.37 10.70 9.850 10.09 0 -0.20(-1.94%)
Aug 29, 2013 10.90 10.99 10.21 10.29 0 -0.59(-5.42%)
Aug 28, 2013 10.97 11.22 10.19 10.88 0 -0.17(-1.54%)
Aug 27, 2013 11.85 12.76 10.70 11.05 0 +1.25(+12.76%)
Aug 26, 2013 10.90 10.90 9.700 9.800 0 -0.55(-5.32%)
Aug 23, 2013 10.81 11.08 9.800 10.35 0 -0.30(-2.81%)
Aug 22, 2013 10.25 11.37 10.10 10.65 0 +0.85(+8.67%)
Aug 21, 2013 8.750 10.20 8.520 9.800 0 +1.05(+11.99%)
Aug 20, 2013 9.100 9.500 8.680 8.751 0 -0.25(-2.77%)
Aug 19, 2013 10.22 10.65 9.000 9.000 0 -1.27(-12.37%)
Aug 16, 2013 16.20 16.20 9.750 10.27 0 -3.97(-27.88%)
Aug 15, 2013 12.88 19.39 11.40 14.24 1,024,100 +1.79(+14.38%)
Aug 14, 2013 6.500 13.48 6.488 12.45 0 +6.06(+94.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.